Hycroft Mining Holding Corporation (HYMC) Historical Stock Data

2.15 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HYMC is down -0.53% a day on average. There have been 13 days where Hycroft Mining Holding Corporation closed green and 17 days where HYMC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-17	2.07	2.15	↑$0.08 (3.86%)	2.07	2.18	118.93K
2025-01-16	2.07	2.14	↑$0.07 (3.38%)	2.03	2.15	167.23K
2025-01-15	2.19	2.06	↓$0.13 (-5.94%)	2.05	2.19	254.69K
2025-01-14	2.04	2.11	↑$0.07 (3.43%)	2.01	2.17	287.66K
2025-01-13	2.08	2.03	↓$0.05 (-2.40%)	2.00	2.11	121.13K
2025-01-10	2.13	2.10	↓$0.03 (-1.41%)	2.06	2.15	99K
2025-01-08	2.16	2.07	↓$0.09 (-4.17%)	2.06	2.17	175.11K
2025-01-07	2.21	2.15	↓$0.06 (-2.71%)	2.12	2.22	106.64K
2025-01-06	2.22	2.19	↓$0.03 (-1.35%)	2.16	2.25	115.17K
2025-01-03	2.27	2.18	↓$0.09 (-3.96%)	2.15	2.32	269.85K
2025-01-02	2.26	2.28	↑$0.02 (0.88%)	2.24	2.33	111.15K
2024-12-31	2.32	2.21	↓$0.11 (-4.74%)	2.15	2.33	196.09K
2024-12-30	2.16	2.31	↑$0.15 (6.94%)	2.13	2.37	422.31K
2024-12-27	2.13	2.11	↓$0.02 (-0.94%)	2.06	2.15	86.34K
2024-12-26	2.05	2.16	↑$0.11 (5.37%)	2.02	2.20	217.06K
2024-12-24	2.02	2.04	↑$0.02 (0.99%)	1.99	2.05	69.02K
2024-12-23	2.08	2.03	↓$0.05 (-2.40%)	2.00	2.08	146.13K
2024-12-20	2.01	2.06	↑$0.05 (2.49%)	2.01	2.11	80.92K
2024-12-19	2.05	2.03	↓$0.02 (-0.98%)	2.00	2.13	155.23K
2024-12-18	2.19	2.02	↓$0.17 (-7.76%)	2.01	2.19	227.64K
2024-12-17	2.12	2.17	↑$0.05 (2.36%)	2.02	2.24	300.74K
2024-12-16	2.24	2.14	↓$0.10 (-4.46%)	2.12	2.24	180.71K
2024-12-13	2.29	2.23	↓$0.06 (-2.62%)	2.18	2.29	191.78K
2024-12-12	2.35	2.31	↓$0.04 (-1.70%)	2.30	2.42	79.09K
2024-12-11	2.30	2.38	↑$0.08 (3.48%)	2.30	2.43	169.50K
2024-12-10	2.37	2.32	↓$0.05 (-2.11%)	2.31	2.39	107.86K
2024-12-09	2.23	2.32	↑$0.09 (4.04%)	2.23	2.44	252.20K
2024-12-06	2.22	2.22	↑$0.00 (0.00%)	2.18	2.28	187.53K
2024-12-05	2.21	2.24	↑$0.03 (1.36%)	2.19	2.27	128.33K
2024-12-04	2.33	2.22	↓$0.11 (-4.72%)	2.20	2.35	239.32K