Hycroft Mining Holding Corporation (HYMC) Historical Stock Data

2.23 ↑0.03 (1.36%)
As of March 28, 2024, 11:31am EST.

Historical Data

In the past 30 trading days, HYMC is up 0.31% a day on average. There have been 13 days where Hycroft Mining Holding Corporation closed green and 17 days where HYMC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.222.20↓$0.02 (-0.90%)2.152.22112.84K
2024-03-262.192.13↓$0.06 (-2.74%)2.112.19104.35K
2024-03-252.192.17↓$0.02 (-0.91%)2.142.22131.77K
2024-03-222.302.18↓$0.12 (-5.22%)2.152.32125.22K
2024-03-212.402.30↓$0.10 (-4.17%)2.282.45143.08K
2024-03-202.352.38↑$0.03 (1.28%)2.312.41247.66K
2024-03-192.392.37↓$0.02 (-0.84%)2.352.52131.66K
2024-03-182.452.44↓$0.01 (-0.41%)2.342.52128.87K
2024-03-152.332.49↑$0.16 (6.87%)2.262.51145.67K
2024-03-142.322.33↑$0.01 (0.43%)2.252.35127.56K
2024-03-132.272.32↑$0.05 (2.20%)2.202.37172.73K
2024-03-122.272.24↓$0.03 (-1.32%)2.202.30102.01K
2024-03-112.302.27↓$0.03 (-1.30%)2.252.45170.14K
2024-03-082.282.28↑$0.00 (0.00%)2.242.31207.19K
2024-03-072.252.28↑$0.03 (1.33%)2.192.45278.94K
2024-03-061.972.24↑$0.27 (13.71%)1.972.26437.63K
2024-03-052.011.97↓$0.04 (-1.99%)1.962.0362.81K
2024-03-041.991.98↓$0.01 (-0.50%)1.952.04145.44K
2024-03-011.901.96↑$0.06 (3.16%)1.871.99128.97K
2024-02-291.921.88↓$0.04 (-2.08%)1.871.97112.14K
2024-02-281.991.91↓$0.08 (-4.02%)1.881.99128.17K
2024-02-271.961.95↓$0.01 (-0.51%)1.942.03160.93K
2024-02-262.011.99↓$0.02 (-1.00%)1.962.0553.07K
2024-02-231.972.00↑$0.03 (1.52%)1.962.0358.07K
2024-02-221.971.98↑$0.01 (0.51%)1.942.02109.08K
2024-02-212.032.02↓$0.01 (-0.49%)1.972.0892.86K
2024-02-202.152.05↓$0.10 (-4.65%)2.002.1588.24K
2024-02-162.122.15↑$0.03 (1.42%)2.082.27136.98K
2024-02-152.012.14↑$0.13 (6.47%)2.012.16143.59K
2024-02-141.952.02↑$0.07 (3.59%)1.932.0278.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$HYMC not happening this week or in the next months
just keep hodl!

0 Like Report
Modok

$HYMC still bullish

0 Like Report