SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB) Historical Stock Data
25.13 ↓0.02 (-0.06%)
As of April 26, 2024, 11:23am EST.
Historical Data
In the past 30 trading days, HYMB is down -0.12% a day on average. There have been 10 days where SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF closed green and 20 days where HYMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 25.18 | 25.14 | ↓$0.04 (-0.16%) | 25.12 | 25.20 | 764.13K |
| 2024-04-24 | 25.27 | 25.21 | ↓$0.06 (-0.24%) | 25.19 | 25.27 | 1.39M |
| 2024-04-23 | 25.31 | 25.22 | ↓$0.09 (-0.36%) | 25.22 | 25.38 | 3.23M |
| 2024-04-22 | 25.34 | 25.31 | ↓$0.03 (-0.12%) | 25.30 | 25.36 | 740.64K |
| 2024-04-19 | 25.44 | 25.33 | ↓$0.11 (-0.43%) | 25.30 | 25.44 | 1.27M |
| 2024-04-18 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.22 | 25.31 | 587.49K |
| 2024-04-17 | 25.28 | 25.31 | ↑$0.03 (0.12%) | 25.19 | 25.33 | 522.35K |
| 2024-04-16 | 25.23 | 25.22 | ↓$0.01 (-0.04%) | 25.15 | 25.26 | 883.29K |
| 2024-04-15 | 25.26 | 25.25 | ↓$0.01 (-0.04%) | 25.21 | 25.27 | 651K |
| 2024-04-12 | 25.29 | 25.28 | ↓$0.01 (-0.04%) | 25.26 | 25.31 | 428.29K |
| 2024-04-11 | 25.38 | 25.16 | ↓$0.22 (-0.87%) | 25.13 | 25.38 | 1.39M |
| 2024-04-10 | 25.21 | 25.17 | ↓$0.04 (-0.16%) | 25.16 | 25.26 | 1.76M |
| 2024-04-09 | 25.44 | 25.39 | ↓$0.05 (-0.20%) | 25.32 | 25.44 | 405.43K |
| 2024-04-08 | 25.27 | 25.32 | ↑$0.05 (0.20%) | 25.25 | 25.34 | 491.80K |
| 2024-04-05 | 25.31 | 25.26 | ↓$0.05 (-0.20%) | 25.26 | 25.33 | 627.96K |
| 2024-04-04 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.35 | 25.38 | 549.94K |
| 2024-04-03 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.24 | 25.36 | 709.08K |
| 2024-04-02 | 25.46 | 25.41 | ↓$0.05 (-0.20%) | 25.37 | 25.47 | 2.06M |
| 2024-04-01 | 25.55 | 25.50 | ↓$0.05 (-0.20%) | 25.45 | 25.57 | 774.69K |
| 2024-03-28 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.64 | 25.71 | 633.97K |
| 2024-03-27 | 25.65 | 25.66 | ↑$0.01 (0.04%) | 25.59 | 25.66 | 741.40K |
| 2024-03-26 | 25.65 | 25.66 | ↑$0.01 (0.04%) | 25.59 | 25.68 | 806.12K |
| 2024-03-25 | 25.70 | 25.66 | ↓$0.04 (-0.16%) | 25.62 | 25.70 | 486.56K |
| 2024-03-22 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.65 | 25.73 | 634.25K |
| 2024-03-21 | 25.67 | 25.63 | ↓$0.04 (-0.16%) | 25.63 | 25.69 | 0.93M |
| 2024-03-20 | 25.65 | 25.66 | ↑$0.01 (0.04%) | 25.58 | 25.67 | 787.84K |
| 2024-03-19 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.60 | 25.67 | 468.97K |
| 2024-03-18 | 25.60 | 25.59 | ↓$0.01 (-0.04%) | 25.56 | 25.62 | 504.37K |
| 2024-03-15 | 25.63 | 25.58 | ↓$0.05 (-0.20%) | 25.53 | 25.63 | 525.30K |
| 2024-03-14 | 25.68 | 25.61 | ↓$0.07 (-0.27%) | 25.54 | 25.68 | 782.20K |
Create an account or log in to view more rows.
$HYMB somebody knows something
$HYMB Stair stepping nicely
$HYMB To the moon!!
$HYMB when is earnings
$HYMB puts r going to print tomorrow
$HYMB might get a sell off today
$HYMB Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$HYMB time will come
$HYMB lets go <3
$HYMB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.