SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB) Historical Stock Data

25.59 ↑0.03 (0.12%)
As of January 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, HYMB is down -0.03% a day on average. There have been 17 days where SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF closed green and 13 days where HYMB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3125.5325.56↑$0.03 (0.12%)25.5025.60752.57K
2023-01-3025.4725.52↑$0.05 (0.20%)25.4625.561.54M
2023-01-2725.4125.49↑$0.08 (0.31%)25.3725.530.99M
2023-01-2625.4425.43↓$0.01 (-0.04%)25.3925.502.42M
2023-01-2525.4625.40↓$0.06 (-0.24%)25.3825.463.08M
2023-01-2425.4525.45↑$0.00 (0.00%)25.4225.491.08M
2023-01-2325.4525.44↓$0.01 (-0.04%)25.4125.532.49M
2023-01-2025.4625.53↑$0.07 (0.27%)25.4625.571.56M
2023-01-1925.5025.51↑$0.01 (0.04%)25.4325.581.87M
2023-01-1825.5025.43↓$0.07 (-0.27%)25.3925.602.03M
2023-01-1725.2725.40↑$0.13 (0.51%)25.2725.441.20M
2023-01-1325.3525.27↓$0.08 (-0.32%)25.2725.39796.63K
2023-01-1225.3125.33↑$0.02 (0.08%)25.1625.38862.35K
2023-01-1150.2350.38↑$0.15 (0.30%)50.2350.541.20M
2023-01-1050.1349.96↓$0.17 (-0.34%)49.9650.201.06M
2023-01-0950.0250.07↑$0.05 (0.10%)49.8750.281.27M
2023-01-0649.5149.86↑$0.35 (0.71%)49.3449.98853.49K
2023-01-0549.1949.35↑$0.16 (0.33%)49.1949.48795.26K
2023-01-0449.1749.27↑$0.10 (0.20%)49.1749.37704.98K
2023-01-0349.2748.87↓$0.40 (-0.81%)48.8549.391.06M
2022-12-3048.8748.97↑$0.10 (0.20%)48.8649.121.34M
2022-12-2948.7749.05↑$0.28 (0.57%)48.7749.130.98M
2022-12-2848.9648.80↓$0.16 (-0.33%)48.6448.97863.24K
2022-12-2748.9748.66↓$0.31 (-0.63%)48.6149.071.41M
2022-12-2349.3049.08↓$0.22 (-0.45%)49.0449.300.93M
2022-12-2249.4349.20↓$0.23 (-0.47%)49.1749.43625.11K
2022-12-2149.3649.42↑$0.06 (0.12%)49.1349.46737.97K
2022-12-2049.5149.24↓$0.27 (-0.55%)49.1449.530.94M
2022-12-1950.0149.64↓$0.37 (-0.74%)49.6150.071.18M
2022-12-1650.2850.39↑$0.11 (0.22%)50.2450.46892.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$HYMB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
day_in_the_office

$HYMB Buy it up so it crashes harder in the next two trading days

0 Like Report