Hyliion Holdings Corp. (HYLN) Historical Stock Data

2.00 ↑0.02 (1.01%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HYLN is up 0.54% a day on average. There have been 19 days where Hyliion Holdings Corp. closed green and 11 days where HYLN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	1.98	2.00	↑$0.02 (1.01%)	1.91	2.02	747.72K
2025-12-24	1.97	1.98	↑$0.01 (0.51%)	1.97	2.03	588.87K
2025-12-23	1.94	1.99	↑$0.05 (2.58%)	1.92	2.05	1.26M
2025-12-22	1.85	1.93	↑$0.08 (4.32%)	1.85	1.97	884.52K
2025-12-19	1.82	1.86	↑$0.04 (2.20%)	1.82	1.90	1M
2025-12-18	1.81	1.82	↑$0.01 (0.55%)	1.79	1.87	0.99M
2025-12-17	1.81	1.76	↓$0.05 (-2.76%)	1.76	1.84	0.96M
2025-12-16	1.83	1.82	↓$0.01 (-0.55%)	1.80	1.86	1.33M
2025-12-15	1.94	1.84	↓$0.10 (-5.15%)	1.84	1.94	0.99M
2025-12-12	2.02	1.94	↓$0.08 (-3.96%)	1.90	2.04	1.02M
2025-12-11	1.94	2.01	↑$0.07 (3.61%)	1.91	2.03	666.26K
2025-12-10	1.92	1.94	↑$0.02 (1.04%)	1.87	2.00	0.96M
2025-12-09	1.83	1.92	↑$0.09 (4.92%)	1.83	1.95	763.89K
2025-12-08	1.94	1.86	↓$0.08 (-4.12%)	1.84	1.96	881.22K
2025-12-05	2.01	1.92	↓$0.09 (-4.48%)	1.92	2.01	637.61K
2025-12-04	1.88	1.98	↑$0.10 (5.32%)	1.86	2.01	723.60K
2025-12-03	1.83	1.89	↑$0.06 (3.28%)	1.80	1.91	646.12K
2025-12-02	1.83	1.81	↓$0.02 (-1.09%)	1.80	1.89	834.11K
2025-12-01	1.83	1.84	↑$0.01 (0.55%)	1.79	1.89	0.95M
2025-11-28	1.86	1.88	↑$0.02 (1.08%)	1.84	1.89	389.48K
2025-11-26	1.83	1.85	↑$0.02 (1.09%)	1.83	1.89	0.98M
2025-11-25	1.75	1.84	↑$0.09 (5.14%)	1.74	1.84	1.21M
2025-11-24	1.70	1.78	↑$0.08 (4.71%)	1.66	1.78	1.11M
2025-11-21	1.59	1.70	↑$0.11 (6.92%)	1.57	1.70	1.06M
2025-11-20	1.71	1.58	↓$0.13 (-7.60%)	1.58	1.80	1.35M
2025-11-19	1.67	1.66	↓$0.01 (-0.60%)	1.63	1.71	1.11M
2025-11-18	1.61	1.68	↑$0.07 (4.35%)	1.61	1.73	1.10M
2025-11-17	1.69	1.64	↓$0.05 (-2.96%)	1.61	1.80	1.78M
2025-11-14	1.61	1.70	↑$0.09 (5.59%)	1.60	1.73	2.38M
2025-11-13	1.85	1.68	↓$0.17 (-9.19%)	1.62	1.88	2.88M