Hyliion Holdings Corp (HYLN) Historical Stock Data

3.14 ↓0.08 (-2.48%)
As of July 1, 2022, 11:04am EST.

Historical Data

In the past 30 trading days, HYLN is up 0.48% a day on average. There have been 19 days where Hyliion Holdings Corp closed green and 11 days where HYLN closed red.

DateOpenCloseChangeLowHighVolume
2022-06-303.143.22↑$0.08 (2.55%)3.073.251.63M
2022-06-293.423.13↓$0.29 (-8.48%)3.123.452.22M
2022-06-283.733.47↓$0.26 (-6.97%)3.453.832.09M
2022-06-273.863.64↓$0.22 (-5.70%)3.633.891.73M
2022-06-243.963.85↓$0.11 (-2.78%)3.804.095.26M
2022-06-233.713.96↑$0.25 (6.74%)3.653.962.53M
2022-06-223.533.71↑$0.18 (5.10%)3.523.862.24M
2022-06-213.523.58↑$0.06 (1.70%)3.523.741.65M
2022-06-173.593.66↑$0.07 (1.95%)3.543.732.10M
2022-06-163.503.56↑$0.06 (1.71%)3.423.582.26M
2022-06-153.483.63↑$0.15 (4.31%)3.433.671.76M
2022-06-143.423.47↑$0.05 (1.46%)3.393.561.69M
2022-06-133.383.39↑$0.01 (0.30%)3.343.512.35M
2022-06-103.443.53↑$0.09 (2.62%)3.443.601.58M
2022-06-093.683.55↓$0.13 (-3.53%)3.543.721.05M
2022-06-083.673.71↑$0.04 (1.09%)3.663.851.22M
2022-06-073.613.70↑$0.09 (2.49%)3.553.741.39M
2022-06-063.803.66↓$0.14 (-3.68%)3.603.821.40M
2022-06-033.663.73↑$0.07 (1.91%)3.603.741.56M
2022-06-023.513.73↑$0.22 (6.27%)3.513.801.98M
2022-06-013.683.49↓$0.19 (-5.16%)3.463.762.17M
2022-05-313.583.63↑$0.05 (1.40%)3.463.693.03M
2022-05-273.363.58↑$0.22 (6.55%)3.363.591.66M
2022-05-263.143.34↑$0.20 (6.37%)3.103.391.86M
2022-05-253.003.07↑$0.07 (2.33%)3.003.151.44M
2022-05-243.093.00↓$0.09 (-2.91%)2.923.091.66M
2022-05-233.193.13↓$0.06 (-1.88%)3.023.191.50M
2022-05-203.273.16↓$0.11 (-3.36%)3.043.331.68M
2022-05-193.083.22↑$0.14 (4.55%)3.083.361.85M
2022-05-183.143.06↓$0.08 (-2.55%)3.043.291.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$HYLN longer we hold
more pressure on the shorts

0 Like Report
Clean_Teoth

$HYLN I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
145zip

$HYLN my put options are fine

0 Like Report
145zip

$HYLN I like the stock!

0 Like Report