Global X Funds - Global X Health Care Covered Call & Growth ETF (HYLG) Historical Stock Data
26.46 ↑0.00 (0.00%)
As of August 23, 2024, 11:03am EST.
Historical Data
In the past 30 trading days, HYLG is down -0.04% a day on average. There have been 26 days where Global X Funds - Global X Health Care Covered Call & Growth ETF closed green and 4 days where HYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 26.46 | 26.46 | ↑$0.00 (0.00%) | 26.46 | 26.46 | 115 |
| 2024-09-09 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 16 |
| 2024-09-06 | 26.26 | 26.26 | ↑$0.00 (0.00%) | 26.26 | 26.26 | 76 |
| 2024-09-05 | 26.50 | 26.31 | ↓$0.19 (-0.72%) | 26.31 | 26.50 | 851 |
| 2024-09-04 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 66 |
| 2024-09-03 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 57 |
| 2024-08-30 | 26.59 | 26.59 | ↑$0.00 (0.00%) | 26.59 | 26.59 | 25 |
| 2024-08-29 | 26.56 | 26.47 | ↓$0.08 (-0.32%) | 26.47 | 26.60 | 596 |
| 2024-08-28 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 236 |
| 2024-08-27 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.41 | 26.41 | 33 |
| 2024-08-26 | 26.32 | 26.37 | ↑$0.06 (0.21%) | 26.32 | 26.37 | 377 |
| 2024-08-23 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 44 |
| 2024-08-21 | 26.31 | 26.31 | ↑$0.00 (0.00%) | 26.31 | 26.31 | 64 |
| 2024-08-20 | 26.28 | 26.28 | ↑$0.00 (0.00%) | 26.28 | 26.28 | 21 |
| 2024-08-19 | 26.19 | 26.19 | ↑$0.00 (0.00%) | 26.19 | 26.19 | 22 |
| 2024-08-16 | 26.18 | 26.18 | ↑$0.00 (0.00%) | 26.18 | 26.18 | 23 |
| 2024-08-15 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 77 |
| 2024-08-14 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 133 |
| 2024-08-13 | 26.03 | 26.03 | ↑$0.00 (0.00%) | 26.03 | 26.03 | 316 |
| 2024-08-12 | 25.83 | 25.83 | ↑$0.00 (0.00%) | 25.83 | 25.83 | 64 |
| 2024-08-09 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.86 | 25.86 | 203 |
| 2024-08-08 | 25.71 | 25.78 | ↑$0.07 (0.27%) | 25.71 | 25.78 | 492 |
| 2024-08-07 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 7 |
| 2024-08-06 | 25.70 | 25.58 | ↓$0.12 (-0.45%) | 25.58 | 25.70 | 288 |
| 2024-08-05 | 25.38 | 25.36 | ↓$0.01 (-0.05%) | 25.36 | 25.56 | 747 |
| 2024-08-02 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 148 |
| 2024-08-01 | 25.97 | 25.97 | ↑$0.00 (0.00%) | 25.97 | 25.97 | 176 |
| 2024-07-31 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 93 |
| 2024-07-30 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 73 |
| 2024-07-29 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.86 | 25.86 | 1.79K |
Create an account or log in to view more rows.
$HYLG I hope I never have to work for anyone again after this
$HYLG Longs will be rewarded handsomely
$HYLG we had no volume for days before the last big rip
$HYLG Of course
$HYLG bear trap
$HYLG weak
$HYLG one of the poorest performed stocks for a big name.
$HYLG Just buy and hold
$HYLG Bears always win...
Bulls have to be forever bagholders....
$HYLG now I buy