Global X Funds - Global X Health Care Covered Call & Growth ETF (HYLG) Historical Stock Data

24.66 ↓0.13 (-0.52%)

As of April 24, 2024, 10:37am EST.

Historical Data

In the past 30 trading days, HYLG is down -0.04% a day on average. There have been 20 days where Global X Funds - Global X Health Care Covered Call & Growth ETF closed green and 10 days where HYLG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	24.58	24.66	↑$0.08 (0.31%)	24.58	24.66	1.46K
2024-04-24	24.79	24.79	↑$0.00 (0.00%)	24.79	24.79	20
2024-04-23	24.81	24.81	↑$0.00 (0.00%)	24.81	24.81	13
2024-04-22	24.59	24.59	↑$0.00 (0.00%)	24.59	24.59	62
2024-04-19	24.59	24.63	↑$0.04 (0.16%)	24.59	24.63	806
2024-04-18	24.55	24.55	↑$0.00 (0.00%)	24.55	24.55	158
2024-04-17	24.63	24.57	↓$0.06 (-0.25%)	24.57	24.63	380
2024-04-16	24.67	24.63	↓$0.04 (-0.16%)	24.63	24.67	145
2024-04-15	24.65	24.60	↓$0.05 (-0.22%)	24.60	24.65	210
2024-04-12	24.61	24.61	↑$0.00 (0.00%)	24.61	24.61	96
2024-04-11	25.13	25.01	↓$0.12 (-0.47%)	25.01	25.13	289
2024-04-10	25.11	25.11	↑$0.00 (0.00%)	25.11	25.11	29
2024-04-09	25.20	25.33	↑$0.13 (0.51%)	25.20	25.33	117
2024-04-08	25.32	25.26	↓$0.06 (-0.22%)	25.26	25.32	269
2024-04-05	25.35	25.35	↑$0.00 (0.00%)	25.35	25.35	52
2024-04-04	25.15	25.15	↑$0.00 (0.00%)	25.15	25.15	85
2024-04-03	25.45	25.45	↑$0.00 (0.00%)	25.45	25.45	42
2024-04-02	25.44	25.44	↑$0.00 (0.00%)	25.44	25.44	78
2024-04-01	25.75	25.75	↑$0.00 (0.00%)	25.70	25.75	1.56K
2024-03-28	25.90	25.90	↑$0.00 (0.00%)	25.90	25.90	14
2024-03-27	25.87	25.86	↓$0.01 (-0.03%)	25.86	25.87	190
2024-03-26	25.66	25.66	↑$0.00 (0.00%)	25.66	25.66	41
2024-03-25	25.61	25.57	↓$0.04 (-0.14%)	25.57	25.61	821
2024-03-22	25.67	25.62	↓$0.05 (-0.21%)	25.62	25.67	1.31K
2024-03-21	25.72	25.62	↓$0.10 (-0.38%)	25.62	25.72	698
2024-03-20	25.60	25.57	↓$0.03 (-0.12%)	25.57	25.60	152
2024-03-19	25.63	25.63	↑$0.00 (0.00%)	25.63	25.63	196
2024-03-18	25.50	25.50	↑$0.00 (0.00%)	25.50	25.50	29
2024-03-15	25.58	25.58	↑$0.00 (0.00%)	25.58	25.58	39
2024-03-14	25.65	25.65	↑$0.00 (0.00%)	25.65	25.65	18