iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) Historical Stock Data
32.83 ↑0.03 (0.09%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HYGW is down -0.02% a day on average. There have been 15 days where iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF closed green and 15 days where HYGW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 32.80 | 32.83 | ↑$0.03 (0.09%) | 32.80 | 32.83 | 16.22K |
| 2024-05-02 | 32.73 | 32.80 | ↑$0.07 (0.21%) | 32.72 | 32.80 | 69.28K |
| 2024-05-01 | 33.02 | 33.06 | ↑$0.04 (0.13%) | 32.99 | 33.07 | 11.15K |
| 2024-04-30 | 33.07 | 32.99 | ↓$0.08 (-0.24%) | 32.99 | 33.07 | 28.22K |
| 2024-04-29 | 33.03 | 33.06 | ↑$0.03 (0.09%) | 33.00 | 33.07 | 43.14K |
| 2024-04-26 | 32.99 | 33.03 | ↑$0.04 (0.12%) | 32.99 | 33.03 | 12.38K |
| 2024-04-25 | 32.86 | 32.94 | ↑$0.08 (0.24%) | 32.86 | 32.97 | 12.76K |
| 2024-04-24 | 33.04 | 32.97 | ↓$0.07 (-0.21%) | 32.92 | 33.04 | 24.42K |
| 2024-04-23 | 32.97 | 33.02 | ↑$0.05 (0.15%) | 32.97 | 33.03 | 12.40K |
| 2024-04-22 | 32.90 | 33.01 | ↑$0.11 (0.33%) | 32.90 | 33.01 | 12.21K |
| 2024-04-19 | 32.79 | 32.76 | ↓$0.03 (-0.09%) | 32.74 | 32.81 | 48.67K |
| 2024-04-18 | 32.84 | 32.85 | ↑$0.00 (0.02%) | 32.77 | 32.87 | 17.55K |
| 2024-04-16 | 32.87 | 32.79 | ↓$0.08 (-0.24%) | 32.73 | 32.87 | 33.78K |
| 2024-04-15 | 33.10 | 32.87 | ↓$0.23 (-0.69%) | 32.84 | 33.10 | 51.90K |
| 2024-04-12 | 33.00 | 33.08 | ↑$0.08 (0.24%) | 33.00 | 33.08 | 53.09K |
| 2024-04-11 | 33.11 | 33.08 | ↓$0.03 (-0.09%) | 33.00 | 33.11 | 30.98K |
| 2024-04-10 | 33.12 | 33.10 | ↓$0.02 (-0.05%) | 33.04 | 33.16 | 49.89K |
| 2024-04-09 | 33.23 | 33.20 | ↓$0.03 (-0.09%) | 33.19 | 33.23 | 26.75K |
| 2024-04-08 | 33.14 | 33.20 | ↑$0.06 (0.18%) | 33.13 | 33.20 | 14.37K |
| 2024-04-05 | 33.14 | 33.12 | ↓$0.02 (-0.05%) | 33.12 | 33.16 | 18.80K |
| 2024-04-04 | 33.21 | 33.15 | ↓$0.06 (-0.18%) | 33.14 | 33.21 | 19.12K |
| 2024-04-03 | 33.15 | 33.16 | ↑$0.01 (0.03%) | 33.11 | 33.16 | 83.34K |
| 2024-04-02 | 33.14 | 33.12 | ↓$0.02 (-0.06%) | 33.10 | 33.14 | 39.58K |
| 2024-04-01 | 33.68 | 33.56 | ↓$0.12 (-0.36%) | 33.54 | 33.68 | 34.73K |
| 2024-03-28 | 33.60 | 33.59 | ↓$0.01 (-0.03%) | 33.56 | 33.61 | 17.72K |
| 2024-03-27 | 33.60 | 33.59 | ↓$0.01 (-0.03%) | 33.58 | 33.60 | 23.89K |
| 2024-03-26 | 33.56 | 33.56 | ↑$0.00 (0.00%) | 33.54 | 33.57 | 25.31K |
| 2024-03-25 | 33.53 | 33.55 | ↑$0.02 (0.06%) | 33.53 | 33.57 | 27.51K |
| 2024-03-22 | 33.51 | 33.55 | ↑$0.04 (0.12%) | 33.51 | 33.56 | 21.03K |
| 2024-03-21 | 33.61 | 33.57 | ↓$0.04 (-0.12%) | 33.52 | 33.61 | 38.93K |
Create an account or log in to view more rows.
$HYGW omg this is bullshit
$HYGW money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HYGW is going to have a run next month
$HYGW looks good
$HYGW who else excited??
$HYGW swing puts
$HYGW love this stock!!!!
$HYGW this is my only green stonk!
I really like this stonk.
$HYGW COME ON!!! Ugh!
$HYGW why is this not moving lol