iShares U.S. ETF Trust - iShares Inflation Hedged High Yield Bond ETF (HYGI) Historical Stock Data

26.37 ↓0.12 (-0.46%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, HYGI is down -0.01% a day on average. There have been 11 days where iShares U.S. ETF Trust - iShares Inflation Hedged High Yield Bond ETF closed green and 1 days where HYGI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0526.3726.37↑$0.00 (0.00%)26.3726.3730
2022-08-0126.5026.50↑$0.00 (0.00%)26.5026.505
2022-07-2926.5226.52↑$0.00 (0.00%)26.5226.5231
2022-07-2826.3926.39↑$0.00 (0.00%)26.3926.391
2022-07-2625.7325.73↑$0.00 (0.00%)25.7325.732
2022-07-2525.8825.88↑$0.00 (0.00%)25.8825.881
2022-07-1324.9125.04↑$0.13 (0.50%)24.9125.04200
2022-07-1125.2025.06↓$0.15 (-0.58%)25.0625.20220
2022-07-0524.8324.83↑$0.00 (0.00%)24.8324.8311
2022-06-2824.9524.95↑$0.00 (0.00%)24.9524.950
2022-06-2725.2625.26↑$0.00 (0.00%)25.2625.260
2022-06-2425.3625.36↑$0.00 (0.00%)25.3625.360
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.