iShares U.S. ETF Trust - iShares Inflation Hedged High Yield Bond ETF (HYGI) Historical Stock Data
26.37 ↓0.12 (-0.46%)
As of Market Close on August 5th, 2022.
Historical Data
In the past 30 trading days, HYGI is down -0.01% a day on average. There have been 11 days where iShares U.S. ETF Trust - iShares Inflation Hedged High Yield Bond ETF closed green and 1 days where HYGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 26.37 | 26.37 | 30 |
| 2022-08-01 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 5 |
| 2022-07-29 | 26.52 | 26.52 | ↑$0.00 (0.00%) | 26.52 | 26.52 | 31 |
| 2022-07-28 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 1 |
| 2022-07-26 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 2 |
| 2022-07-25 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.88 | 1 |
| 2022-07-13 | 24.91 | 25.04 | ↑$0.13 (0.50%) | 24.91 | 25.04 | 200 |
| 2022-07-11 | 25.20 | 25.06 | ↓$0.15 (-0.58%) | 25.06 | 25.20 | 220 |
| 2022-07-05 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 11 |
| 2022-06-28 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 0 |
| 2022-06-27 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 0 |
| 2022-06-24 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.