iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Historical Stock Data

82.29 ↓0.27 (-0.33%)
As of December 7, 2022, 12:34pm EST.

Historical Data

In the past 30 trading days, HYGH is down -0.04% a day on average. There have been 15 days where iShares Interest Rate Hedged High Yield Bond ETF closed green and 15 days where HYGH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0882.5982.57↓$0.03 (-0.03%)82.4082.6412.67K
2022-12-0781.9482.28↑$0.34 (0.42%)81.9482.4210.84K
2022-12-0682.7282.05↓$0.67 (-0.81%)82.0582.7722.49K
2022-12-0583.0482.58↓$0.46 (-0.55%)82.4683.0413.34K
2022-12-0282.9283.00↑$0.08 (0.10%)82.8083.103.78K
2022-12-0183.8183.61↓$0.20 (-0.23%)83.3983.8134.24K
2022-11-3083.0583.69↑$0.64 (0.76%)83.0383.8120.38K
2022-11-2982.7083.03↑$0.33 (0.40%)82.4483.057.20K
2022-11-2883.3182.62↓$0.69 (-0.83%)82.6283.316.36K
2022-11-2583.7483.40↓$0.34 (-0.41%)83.3983.7448.43K
2022-11-2383.5583.57↑$0.02 (0.02%)83.3083.614.74K
2022-11-2282.8983.30↑$0.41 (0.49%)82.8983.3011.56K
2022-11-2182.6982.98↑$0.29 (0.35%)82.6382.9821.10K
2022-11-1882.8382.83↑$0.00 (0.00%)82.5382.8534.84K
2022-11-1781.9782.37↑$0.40 (0.48%)81.9782.386.41K
2022-11-1682.7182.45↓$0.26 (-0.31%)82.3282.7121.45K
2022-11-1582.9182.85↓$0.06 (-0.07%)82.4382.966.88K
2022-11-1482.9982.52↓$0.47 (-0.57%)82.4982.998.11K
2022-11-1182.6583.02↑$0.37 (0.44%)82.6583.053.09K
2022-11-1082.2882.61↑$0.34 (0.41%)82.2882.614.42K
2022-11-0981.8081.16↓$0.64 (-0.78%)81.1681.934.18K
2022-11-0882.6482.26↓$0.38 (-0.46%)82.1682.6414.67K
2022-11-0782.7482.59↓$0.15 (-0.18%)82.3782.7910.94K
2022-11-0482.5882.69↑$0.11 (0.13%)82.0982.694.52K
2022-11-0381.7682.01↑$0.25 (0.30%)81.5182.237.46K
2022-11-0282.8382.31↓$0.52 (-0.63%)82.2083.144.91K
2022-11-0183.4183.40↓$0.01 (-0.01%)83.0683.5310.37K
2022-10-3183.3482.96↓$0.39 (-0.46%)82.9683.3420.80K
2022-10-2883.1883.82↑$0.64 (0.77%)83.1884.0740.86K
2022-10-2782.8282.96↑$0.14 (0.17%)82.8283.023.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$HYGH Longs will be rewarded handsomely

0 Like Report
TFTSeasonOne

$HYGH where’s the WSB guys at? Still sleeping?

0 Like Report