Hydrofarm Holdings Group Inc (HYFM) Historical Stock Data
1.72 ↓0.02 (-1.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYFM is down -1.48% a day on average. There have been 9 days where Hydrofarm Holdings Group Inc closed green and 21 days where HYFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.76 | 1.72 | ↓$0.04 (-2.27%) | 1.71 | 1.77 | 19.20K |
| 2025-12-23 | 1.79 | 1.74 | ↓$0.05 (-2.53%) | 1.70 | 1.80 | 23.53K |
| 2025-12-22 | 1.81 | 1.75 | ↓$0.06 (-3.31%) | 1.70 | 1.86 | 43K |
| 2025-12-19 | 2.00 | 1.80 | ↓$0.20 (-10.00%) | 1.80 | 2.05 | 79.44K |
| 2025-12-18 | 2.21 | 2.00 | ↓$0.21 (-9.50%) | 1.93 | 2.33 | 92.43K |
| 2025-12-17 | 2.63 | 2.21 | ↓$0.42 (-15.97%) | 2.10 | 2.71 | 131.75K |
| 2025-12-16 | 1.99 | 2.44 | ↑$0.45 (22.61%) | 1.95 | 2.44 | 99.78K |
| 2025-12-15 | 2.19 | 2.04 | ↓$0.15 (-6.85%) | 1.86 | 2.54 | 242.70K |
| 2025-12-12 | 1.70 | 2.08 | ↑$0.38 (22.35%) | 1.54 | 2.37 | 1.03M |
| 2025-12-11 | 1.60 | 1.53 | ↓$0.07 (-4.38%) | 1.51 | 1.65 | 68.16K |
| 2025-12-10 | 1.71 | 1.65 | ↓$0.06 (-3.51%) | 1.65 | 1.83 | 39.81K |
| 2025-12-09 | 1.78 | 1.72 | ↓$0.06 (-3.60%) | 1.71 | 1.78 | 7.56K |
| 2025-12-08 | 1.90 | 1.74 | ↓$0.16 (-8.42%) | 1.74 | 2.00 | 9.66K |
| 2025-12-05 | 1.98 | 1.81 | ↓$0.17 (-8.59%) | 1.81 | 2.00 | 8.75K |
| 2025-12-04 | 1.87 | 1.92 | ↑$0.05 (2.75%) | 1.87 | 1.97 | 8.11K |
| 2025-12-03 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.88 | 1.96 | 5.99K |
| 2025-12-02 | 1.84 | 1.96 | ↑$0.12 (6.52%) | 1.83 | 1.98 | 21.35K |
| 2025-12-01 | 1.88 | 1.83 | ↓$0.05 (-2.86%) | 1.83 | 1.92 | 3.13K |
| 2025-11-28 | 1.84 | 1.84 | ↓$0.00 (-0.11%) | 1.73 | 1.88 | 9.64K |
| 2025-11-26 | 1.77 | 1.79 | ↑$0.02 (1.13%) | 1.75 | 1.85 | 13.58K |
| 2025-11-25 | 1.69 | 1.81 | ↑$0.12 (7.10%) | 1.60 | 1.82 | 9.22K |
| 2025-11-24 | 1.55 | 1.73 | ↑$0.18 (11.92%) | 1.55 | 1.73 | 10.43K |
| 2025-11-21 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.55 | 1.67 | 7.08K |
| 2025-11-20 | 1.73 | 1.61 | ↓$0.12 (-6.94%) | 1.61 | 1.76 | 6.93K |
| 2025-11-19 | 1.78 | 1.65 | ↓$0.13 (-7.30%) | 1.65 | 1.78 | 18.13K |
| 2025-11-18 | 1.66 | 1.70 | ↑$0.04 (2.41%) | 1.66 | 1.75 | 3K |
| 2025-11-17 | 1.75 | 1.68 | ↓$0.08 (-4.29%) | 1.67 | 1.78 | 13.86K |
| 2025-11-14 | 1.84 | 1.78 | ↓$0.05 (-3.00%) | 1.77 | 1.84 | 10.82K |
| 2025-11-13 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.81 | 1.93 | 15.88K |
| 2025-11-12 | 2.10 | 1.80 | ↓$0.30 (-14.29%) | 1.74 | 2.10 | 71.37K |
Create an account or log in to view more rows.
$HYFM market starting to dump
$HYFM let’s go baby!
$HYFM very nice
$HYFM has just been halted from trading due to volatility.
$HYFM lol who sold
$HYFM yeeeeeee haw
$HYFM I like it
$HYFM I don't know shit
but I know I'm holdin till I at least triple up
$HYFM hmm...
$HYFM a comeback is always more fun than an all out win!!!!