Hydrofarm Holdings Group Inc (HYFM) Historical Stock Data
1.09 ↑0.05 (4.81%)
As of March 28, 2024, 12:31pm EST.
Historical Data
In the past 30 trading days, HYFM is up 0.87% a day on average. There have been 14 days where Hydrofarm Holdings Group Inc closed green and 16 days where HYFM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 0.99 | 1.05 | 281.09K |
2024-03-26 | 0.89 | 0.98 | ↑$0.09 (10.18%) | 0.89 | 1.03 | 769.80K |
2024-03-25 | 0.94 | 0.90 | ↓$0.04 (-4.26%) | 0.90 | 0.97 | 227.99K |
2024-03-22 | 0.82 | 0.93 | ↑$0.11 (13.72%) | 0.81 | 0.95 | 318.70K |
2024-03-21 | 0.83 | 0.83 | ↓$0.00 (-0.01%) | 0.82 | 0.84 | 83.59K |
2024-03-20 | 0.81 | 0.83 | ↑$0.02 (2.01%) | 0.80 | 0.84 | 103.56K |
2024-03-19 | 0.78 | 0.83 | ↑$0.05 (7.10%) | 0.78 | 0.84 | 90.09K |
2024-03-18 | 0.79 | 0.80 | ↑$0.01 (1.34%) | 0.76 | 0.84 | 321.87K |
2024-03-15 | 0.80 | 0.79 | ↓$0.02 (-1.90%) | 0.79 | 0.84 | 656.13K |
2024-03-14 | 0.83 | 0.82 | ↓$0.01 (-1.21%) | 0.78 | 0.83 | 121.93K |
2024-03-13 | 0.82 | 0.83 | ↑$0.01 (1.05%) | 0.81 | 0.86 | 60.43K |
2024-03-12 | 0.85 | 0.82 | ↓$0.03 (-3.49%) | 0.82 | 0.86 | 43.34K |
2024-03-11 | 0.84 | 0.83 | ↓$0.01 (-1.32%) | 0.82 | 0.87 | 90.68K |
2024-03-08 | 0.82 | 0.82 | ↓$0.00 (-0.02%) | 0.82 | 0.88 | 87.76K |
2024-03-07 | 0.86 | 0.83 | ↓$0.03 (-3.49%) | 0.83 | 0.86 | 136.72K |
2024-03-06 | 0.83 | 0.87 | ↑$0.04 (4.34%) | 0.83 | 0.88 | 38.94K |
2024-03-05 | 0.85 | 0.84 | ↓$0.01 (-0.94%) | 0.83 | 0.87 | 140.78K |
2024-03-04 | 0.90 | 0.85 | ↓$0.05 (-5.29%) | 0.84 | 0.92 | 164.55K |
2024-03-01 | 0.88 | 0.92 | ↑$0.04 (4.65%) | 0.88 | 0.94 | 258.60K |
2024-02-29 | 0.83 | 0.90 | ↑$0.07 (8.90%) | 0.83 | 0.92 | 230.58K |
2024-02-28 | 0.90 | 0.86 | ↓$0.04 (-4.44%) | 0.85 | 0.92 | 140.66K |
2024-02-27 | 0.90 | 0.87 | ↓$0.03 (-3.81%) | 0.85 | 0.91 | 149.35K |
2024-02-26 | 0.88 | 0.88 | ↓$0.00 (-0.14%) | 0.88 | 0.92 | 123.62K |
2024-02-23 | 0.91 | 0.89 | ↓$0.02 (-2.06%) | 0.88 | 0.92 | 81.37K |
2024-02-22 | 0.89 | 0.89 | ↑$0.00 (0.52%) | 0.87 | 0.91 | 108.33K |
2024-02-21 | 0.87 | 0.90 | ↑$0.03 (3.03%) | 0.87 | 0.92 | 128.71K |
2024-02-20 | 0.92 | 0.88 | ↓$0.04 (-3.99%) | 0.86 | 0.95 | 96.81K |
2024-02-16 | 0.89 | 0.90 | ↑$0.02 (1.77%) | 0.89 | 0.93 | 176.03K |
2024-02-15 | 0.91 | 0.89 | ↓$0.02 (-2.50%) | 0.87 | 0.91 | 160.82K |
2024-02-14 | 0.88 | 0.90 | ↑$0.02 (2.27%) | 0.87 | 0.92 | 181.77K |
Create an account or log in to view more rows.
$HYFM hold
$HYFM It's coming
load 'em up.
$HYFM all’s I know is buy and hold… no expectations
$HYFM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$HYFM very normal lol sike
$HYFM now is the time to slap that ask!!!
$HYFM eyeing for a scalp
$HYFM I like it
$HYFM overvalued
$HYFM HODL!!!