Hydrofarm Holdings Group Inc (HYFM) Historical Stock Data

1.09 ↑0.05 (4.81%)
As of March 28, 2024, 12:31pm EST.

Historical Data

In the past 30 trading days, HYFM is up 0.87% a day on average. There have been 14 days where Hydrofarm Holdings Group Inc closed green and 16 days where HYFM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.001.04↑$0.04 (4.00%)0.991.05281.09K
2024-03-260.890.98↑$0.09 (10.18%)0.891.03769.80K
2024-03-250.940.90↓$0.04 (-4.26%)0.900.97227.99K
2024-03-220.820.93↑$0.11 (13.72%)0.810.95318.70K
2024-03-210.830.83↓$0.00 (-0.01%)0.820.8483.59K
2024-03-200.810.83↑$0.02 (2.01%)0.800.84103.56K
2024-03-190.780.83↑$0.05 (7.10%)0.780.8490.09K
2024-03-180.790.80↑$0.01 (1.34%)0.760.84321.87K
2024-03-150.800.79↓$0.02 (-1.90%)0.790.84656.13K
2024-03-140.830.82↓$0.01 (-1.21%)0.780.83121.93K
2024-03-130.820.83↑$0.01 (1.05%)0.810.8660.43K
2024-03-120.850.82↓$0.03 (-3.49%)0.820.8643.34K
2024-03-110.840.83↓$0.01 (-1.32%)0.820.8790.68K
2024-03-080.820.82↓$0.00 (-0.02%)0.820.8887.76K
2024-03-070.860.83↓$0.03 (-3.49%)0.830.86136.72K
2024-03-060.830.87↑$0.04 (4.34%)0.830.8838.94K
2024-03-050.850.84↓$0.01 (-0.94%)0.830.87140.78K
2024-03-040.900.85↓$0.05 (-5.29%)0.840.92164.55K
2024-03-010.880.92↑$0.04 (4.65%)0.880.94258.60K
2024-02-290.830.90↑$0.07 (8.90%)0.830.92230.58K
2024-02-280.900.86↓$0.04 (-4.44%)0.850.92140.66K
2024-02-270.900.87↓$0.03 (-3.81%)0.850.91149.35K
2024-02-260.880.88↓$0.00 (-0.14%)0.880.92123.62K
2024-02-230.910.89↓$0.02 (-2.06%)0.880.9281.37K
2024-02-220.890.89↑$0.00 (0.52%)0.870.91108.33K
2024-02-210.870.90↑$0.03 (3.03%)0.870.92128.71K
2024-02-200.920.88↓$0.04 (-3.99%)0.860.9596.81K
2024-02-160.890.90↑$0.02 (1.77%)0.890.93176.03K
2024-02-150.910.89↓$0.02 (-2.50%)0.870.91160.82K
2024-02-140.880.90↑$0.02 (2.27%)0.870.92181.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$HYFM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report