VanEck Emerging Markets High Yield Bond ETF (HYEM) Historical Stock Data
19.93 ↑0.03 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYEM is down -0.07% a day on average. There have been 14 days where VanEck Emerging Markets High Yield Bond ETF closed green and 16 days where HYEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 19.90 | 19.93 | ↑$0.03 (0.15%) | 19.89 | 19.93 | 56.19K |
| 2025-12-11 | 19.92 | 19.90 | ↓$0.02 (-0.10%) | 19.89 | 19.92 | 79.67K |
| 2025-12-10 | 19.89 | 19.93 | ↑$0.04 (0.20%) | 19.83 | 19.94 | 79.12K |
| 2025-12-09 | 19.85 | 19.89 | ↑$0.04 (0.20%) | 19.83 | 19.90 | 190.41K |
| 2025-12-08 | 19.86 | 19.87 | ↑$0.01 (0.05%) | 19.83 | 19.90 | 66.77K |
| 2025-12-05 | 19.90 | 19.90 | ↑$0.00 (0.00%) | 19.86 | 19.93 | 81.12K |
| 2025-12-04 | 19.86 | 19.93 | ↑$0.07 (0.35%) | 19.85 | 19.93 | 46.97K |
| 2025-12-03 | 19.87 | 19.82 | ↓$0.05 (-0.25%) | 19.82 | 19.96 | 106.97K |
| 2025-12-02 | 19.80 | 19.90 | ↑$0.10 (0.51%) | 19.80 | 19.92 | 151.18K |
| 2025-12-01 | 19.86 | 19.80 | ↓$0.06 (-0.30%) | 19.80 | 19.88 | 108.77K |
| 2025-11-28 | 19.94 | 19.81 | ↓$0.13 (-0.65%) | 19.81 | 19.94 | 111.28K |
| 2025-11-26 | 19.97 | 19.98 | ↑$0.01 (0.05%) | 19.95 | 20.04 | 68.11K |
| 2025-11-25 | 19.96 | 19.95 | ↓$0.01 (-0.05%) | 19.94 | 20.02 | 69.03K |
| 2025-11-24 | 19.92 | 19.99 | ↑$0.07 (0.35%) | 19.91 | 20.05 | 69.10K |
| 2025-11-21 | 19.95 | 19.91 | ↓$0.04 (-0.20%) | 19.90 | 20.00 | 54.52K |
| 2025-11-20 | 20.02 | 19.87 | ↓$0.15 (-0.75%) | 19.87 | 20.04 | 102.85K |
| 2025-11-19 | 19.95 | 19.93 | ↓$0.02 (-0.10%) | 19.88 | 19.98 | 72.98K |
| 2025-11-18 | 19.93 | 19.91 | ↓$0.02 (-0.10%) | 19.89 | 19.99 | 71.68K |
| 2025-11-17 | 19.94 | 19.93 | ↓$0.01 (-0.04%) | 19.88 | 20.01 | 118.92K |
| 2025-11-14 | 19.91 | 19.95 | ↑$0.04 (0.20%) | 19.90 | 20.00 | 65.64K |
| 2025-11-13 | 19.99 | 19.91 | ↓$0.08 (-0.40%) | 19.90 | 19.99 | 91.37K |
| 2025-11-12 | 19.96 | 19.98 | ↑$0.02 (0.10%) | 19.94 | 20.00 | 79.73K |
| 2025-11-11 | 19.98 | 19.86 | ↓$0.12 (-0.60%) | 19.86 | 20.02 | 60.07K |
| 2025-11-10 | 19.95 | 20.04 | ↑$0.09 (0.45%) | 19.91 | 20.10 | 51.30K |
| 2025-11-07 | 19.93 | 19.95 | ↑$0.02 (0.10%) | 19.89 | 19.95 | 98.05K |
| 2025-11-06 | 19.94 | 19.89 | ↓$0.05 (-0.25%) | 19.86 | 19.95 | 146.38K |
| 2025-11-05 | 19.95 | 19.89 | ↓$0.06 (-0.30%) | 19.89 | 20.05 | 104.77K |
| 2025-11-04 | 19.88 | 19.89 | ↑$0.01 (0.05%) | 19.88 | 20.02 | 93.89K |
| 2025-11-03 | 20.00 | 19.93 | ↓$0.07 (-0.35%) | 19.89 | 20.00 | 196.24K |
| 2025-10-31 | 20.09 | 20.02 | ↓$0.07 (-0.35%) | 20.02 | 20.10 | 88.71K |
Create an account or log in to view more rows.
$HYEM this market love evrry dips let’s see
$HYEM who else excited??
$HYEM Love this stock.
Light taps
$HYEM in it to win it
$HYEM keep inchin
$HYEM Pamp it higher...
$HYEM gap it slap it ask it !
$HYEM I bought the dip
$HYEM almost time for the running
$HYEM I like it