VanEck Emerging Markets High Yield Bond ETF (HYEM) Historical Stock Data
18.85 ↑0.10 (0.53%)
As of April 22, 2024, 1:07pm EST.
Historical Data
In the past 30 trading days, HYEM is down -0.04% a day on average. There have been 15 days where VanEck Emerging Markets High Yield Bond ETF closed green and 15 days where HYEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 18.78 | 18.85 | ↑$0.07 (0.37%) | 18.74 | 18.85 | 53.09K |
| 2024-04-19 | 18.68 | 18.75 | ↑$0.07 (0.37%) | 18.68 | 18.80 | 157.77K |
| 2024-04-18 | 18.71 | 18.65 | ↓$0.06 (-0.32%) | 18.64 | 18.71 | 162.15K |
| 2024-04-17 | 18.75 | 18.66 | ↓$0.09 (-0.48%) | 18.65 | 18.75 | 124.99K |
| 2024-04-16 | 18.57 | 18.63 | ↑$0.06 (0.32%) | 18.57 | 18.66 | 113.35K |
| 2024-04-15 | 18.76 | 18.66 | ↓$0.10 (-0.53%) | 18.65 | 18.78 | 423.40K |
| 2024-04-12 | 18.77 | 18.78 | ↑$0.01 (0.05%) | 18.74 | 18.81 | 82.48K |
| 2024-04-11 | 18.83 | 18.78 | ↓$0.05 (-0.27%) | 18.75 | 18.83 | 152.73K |
| 2024-04-10 | 18.86 | 18.84 | ↓$0.02 (-0.11%) | 18.84 | 18.99 | 324.19K |
| 2024-04-09 | 18.92 | 18.97 | ↑$0.05 (0.26%) | 18.88 | 18.97 | 156.27K |
| 2024-04-08 | 18.88 | 18.90 | ↑$0.02 (0.11%) | 18.86 | 18.92 | 140.69K |
| 2024-04-05 | 18.92 | 18.89 | ↓$0.03 (-0.16%) | 18.84 | 18.92 | 80.54K |
| 2024-04-04 | 18.92 | 18.86 | ↓$0.06 (-0.32%) | 18.83 | 18.94 | 65.63K |
| 2024-04-03 | 18.85 | 18.87 | ↑$0.02 (0.11%) | 18.78 | 18.95 | 1.58M |
| 2024-04-02 | 18.73 | 18.86 | ↑$0.13 (0.69%) | 18.73 | 18.89 | 119.37K |
| 2024-04-01 | 19.02 | 18.77 | ↓$0.25 (-1.31%) | 18.75 | 19.03 | 810.82K |
| 2024-03-28 | 19.07 | 19.08 | ↑$0.01 (0.05%) | 19.06 | 19.15 | 312.08K |
| 2024-03-27 | 19.06 | 19.09 | ↑$0.03 (0.16%) | 19.04 | 19.12 | 89.75K |
| 2024-03-26 | 19.09 | 19.09 | ↑$0.00 (0.00%) | 18.92 | 19.10 | 49.24K |
| 2024-03-25 | 19.08 | 19.04 | ↓$0.04 (-0.21%) | 19.03 | 19.10 | 66.14K |
| 2024-03-22 | 19.08 | 19.07 | ↓$0.01 (-0.05%) | 18.98 | 19.10 | 62.92K |
| 2024-03-21 | 19.06 | 19.05 | ↓$0.01 (-0.05%) | 19.00 | 19.10 | 31.53K |
| 2024-03-20 | 18.99 | 19.03 | ↑$0.04 (0.21%) | 18.97 | 19.03 | 53.91K |
| 2024-03-19 | 18.94 | 18.99 | ↑$0.05 (0.26%) | 18.91 | 18.99 | 61.76K |
| 2024-03-18 | 18.95 | 18.94 | ↓$0.01 (-0.05%) | 18.91 | 18.98 | 57.97K |
| 2024-03-15 | 18.95 | 18.96 | ↑$0.01 (0.05%) | 18.91 | 18.96 | 105.16K |
| 2024-03-14 | 18.92 | 18.96 | ↑$0.04 (0.21%) | 18.90 | 18.98 | 52.69K |
| 2024-03-13 | 18.97 | 18.93 | ↓$0.04 (-0.21%) | 18.92 | 19.01 | 38.36K |
| 2024-03-12 | 18.97 | 18.92 | ↓$0.05 (-0.26%) | 18.90 | 18.97 | 31.86K |
| 2024-03-11 | 18.93 | 18.90 | ↓$0.03 (-0.16%) | 18.90 | 19.01 | 40.02K |
Create an account or log in to view more rows.
$HYEM Any red I see I shall buy
$HYEM this sell-off is meh.
$HYEM Holding Pattern
$HYEM lets go <3
$HYEM another bear trap
$HYEM lol who sold
$HYEM buy buy buy!!
$HYEM Sleep well my bulls
sleep well
$HYEM whats the target for Friday close?
$HYEM time to make a big run Monday morning. Let's get it! ????????????????????????????