VanEck Emerging Markets High Yield Bond ETF (HYEM) Historical Stock Data

17.97 ↑0.01 (0.06%)
As of December 6, 2022, 12:22pm EST.

Historical Data

In the past 30 trading days, HYEM is up 0.27% a day on average. There have been 23 days where VanEck Emerging Markets High Yield Bond ETF closed green and 7 days where HYEM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0518.0517.96↓$0.09 (-0.50%)17.8918.08421.83K
2022-12-0217.9918.09↑$0.10 (0.56%)17.9018.12198.93K
2022-12-0118.0518.12↑$0.07 (0.39%)17.9718.15219.40K
2022-11-3017.8317.99↑$0.16 (0.90%)17.7918.03466.94K
2022-11-2917.8117.78↓$0.03 (-0.17%)17.6917.86195.39K
2022-11-2817.6117.64↑$0.03 (0.17%)17.6017.79121.40K
2022-11-2517.4617.65↑$0.19 (1.09%)17.4617.6527.31K
2022-11-2317.3917.42↑$0.03 (0.17%)17.3917.50439.12K
2022-11-2217.3217.41↑$0.09 (0.52%)17.3017.41191.12K
2022-11-2117.2817.26↓$0.02 (-0.12%)17.2217.34100.87K
2022-11-1817.2417.25↑$0.01 (0.06%)17.2317.35108.57K
2022-11-1717.1817.29↑$0.11 (0.64%)17.1717.35358.59K
2022-11-1617.3317.35↑$0.02 (0.12%)17.3017.4582.69K
2022-11-1517.3017.35↑$0.05 (0.29%)17.1817.38200.60K
2022-11-1417.0617.17↑$0.11 (0.64%)17.0017.23220.62K
2022-11-1117.0117.03↑$0.02 (0.12%)16.8017.11185.81K
2022-11-1016.6516.90↑$0.25 (1.50%)16.6216.93476.90K
2022-11-0916.6116.52↓$0.09 (-0.54%)16.5016.65120.99K
2022-11-0816.5316.59↑$0.06 (0.36%)16.3516.67218.35K
2022-11-0716.5016.49↓$0.01 (-0.06%)16.4216.5679.43K
2022-11-0416.4116.52↑$0.11 (0.67%)16.2616.74488.95K
2022-11-0316.1716.34↑$0.17 (1.05%)16.1716.37111.12K
2022-11-0216.3916.23↓$0.16 (-0.98%)16.2316.51118.17K
2022-11-0116.3716.39↑$0.02 (0.12%)16.3216.47362.04K
2022-10-3116.4316.38↓$0.05 (-0.30%)16.3016.43128.87K
2022-10-2816.4816.53↑$0.05 (0.30%)16.4516.64142.77K
2022-10-2716.5016.50↑$0.00 (0.00%)16.5016.6352.01K
2022-10-2616.4716.52↑$0.05 (0.30%)16.4716.6194.43K
2022-10-2516.4516.56↑$0.11 (0.67%)16.4016.59118.40K
2022-10-2416.4016.41↑$0.01 (0.06%)16.3716.4575.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.