Xtrackers Low Beta High Yield Bond ETF (HYDW) Historical Stock Data

45.11 ↓0.53 (-1.16%)
As of November 30, 2022, 1:32pm EST.

Historical Data

In the past 30 trading days, HYDW is up 0.07% a day on average. There have been 17 days where Xtrackers Low Beta High Yield Bond ETF closed green and 13 days where HYDW closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3044.9945.64↑$0.65 (1.44%)44.9645.641.11M
2022-11-2944.8045.00↑$0.20 (0.44%)44.7945.001.12M
2022-11-2845.1044.88↓$0.22 (-0.49%)44.8845.102.23M
2022-11-2545.4045.32↓$0.07 (-0.16%)45.3245.401.20K
2022-11-2345.3845.40↑$0.02 (0.05%)45.2845.412.04M
2022-11-2244.9945.16↑$0.17 (0.39%)44.9945.163.21K
2022-11-2144.8644.87↑$0.01 (0.02%)44.8144.903.90K
2022-11-1844.9244.87↓$0.05 (-0.11%)44.8244.921.47K
2022-11-1744.6044.76↑$0.16 (0.36%)44.6044.7831.12K
2022-11-1644.9744.95↓$0.02 (-0.03%)44.9544.98501.36K
2022-11-1544.9745.02↑$0.05 (0.11%)44.8645.033.11K
2022-11-1444.7644.64↓$0.12 (-0.27%)44.6444.803.39K
2022-11-1144.8145.00↑$0.19 (0.42%)44.8145.033.99K
2022-11-1044.6744.87↑$0.20 (0.44%)44.6744.874.88K
2022-11-0943.8043.60↓$0.20 (-0.46%)43.6043.854.48K
2022-11-0844.1344.02↓$0.11 (-0.25%)43.9644.144.62K
2022-11-0744.1444.06↓$0.08 (-0.18%)43.9844.1411.40K
2022-11-0443.9744.04↑$0.07 (0.15%)43.8744.074.88K
2022-11-0343.8643.78↓$0.08 (-0.18%)43.7843.885.55K
2022-11-0244.3344.02↓$0.31 (-0.70%)44.0244.341.82K
2022-11-0144.2644.39↑$0.13 (0.28%)44.2644.391.40K
2022-10-3144.6544.40↓$0.25 (-0.55%)44.4044.653.50K
2022-10-2844.5845.02↑$0.44 (0.98%)44.5845.069.50K
2022-10-2744.5344.73↑$0.20 (0.46%)44.5244.8310.43K
2022-10-2644.2444.41↑$0.17 (0.38%)44.2444.5912.10K
2022-10-2544.2444.34↑$0.09 (0.21%)44.2144.342.79K
2022-10-2443.8243.92↑$0.10 (0.23%)43.7343.935.20K
2022-10-2143.5443.81↑$0.27 (0.62%)43.5343.8717.61K
2022-10-2043.9443.50↓$0.44 (-1.00%)43.5043.942.99K
2022-10-1943.9043.70↓$0.19 (-0.44%)43.7043.906.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$HYDW low volume

expect flat or negative close

0 Like Report