Global X Hydrogen ETF (HYDR) Historical Stock Data
34.01 ↑0.99 (3.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYDR is down -0.66% a day on average. There have been 17 days where Global X Hydrogen ETF closed green and 13 days where HYDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 33.77 | 34.01 | ↑$0.24 (0.70%) | 33.77 | 34.89 | 21.39K |
| 2025-12-17 | 34.44 | 33.01 | ↓$1.43 (-4.14%) | 32.89 | 34.44 | 14.24K |
| 2025-12-16 | 34.21 | 34.50 | ↑$0.29 (0.85%) | 34.11 | 34.76 | 14.44K |
| 2025-12-15 | 35.97 | 35.16 | ↓$0.81 (-2.25%) | 35.16 | 35.97 | 34.15K |
| 2025-12-12 | 37.02 | 35.81 | ↓$1.21 (-3.26%) | 35.56 | 37.02 | 8.54K |
| 2025-12-11 | 35.74 | 36.60 | ↑$0.86 (2.41%) | 35.53 | 36.65 | 11.58K |
| 2025-12-10 | 36.00 | 36.14 | ↑$0.14 (0.39%) | 35.28 | 36.25 | 12.99K |
| 2025-12-09 | 35.93 | 36.25 | ↑$0.32 (0.90%) | 35.93 | 36.69 | 14.27K |
| 2025-12-08 | 37.38 | 36.75 | ↓$0.63 (-1.69%) | 36.38 | 37.45 | 18.54K |
| 2025-12-05 | 37.96 | 38.20 | ↑$0.24 (0.62%) | 37.73 | 38.56 | 19.10K |
| 2025-12-04 | 36.39 | 37.45 | ↑$1.05 (2.89%) | 36.00 | 37.62 | 9.11K |
| 2025-12-03 | 36.56 | 36.85 | ↑$0.29 (0.78%) | 36.29 | 37.01 | 10.03K |
| 2025-12-02 | 35.85 | 36.35 | ↑$0.50 (1.40%) | 35.85 | 36.57 | 11.61K |
| 2025-12-01 | 36.50 | 35.44 | ↓$1.06 (-2.89%) | 35.44 | 36.85 | 22.16K |
| 2025-11-28 | 36.61 | 37.23 | ↑$0.63 (1.71%) | 36.45 | 37.23 | 11.27K |
| 2025-11-26 | 35.50 | 36.25 | ↑$0.75 (2.11%) | 35.45 | 36.33 | 17.64K |
| 2025-11-25 | 35.50 | 35.44 | ↓$0.06 (-0.17%) | 33.99 | 35.72 | 13.91K |
| 2025-11-24 | 34.88 | 35.56 | ↑$0.68 (1.95%) | 34.88 | 35.70 | 17.12K |
| 2025-11-21 | 35.25 | 34.42 | ↓$0.83 (-2.35%) | 32.61 | 35.25 | 106.62K |
| 2025-11-20 | 39.18 | 35.33 | ↓$3.85 (-9.82%) | 35.33 | 39.18 | 30.50K |
| 2025-11-19 | 37.00 | 37.59 | ↑$0.59 (1.59%) | 36.64 | 38.40 | 31.49K |
| 2025-11-18 | 37.23 | 38.05 | ↑$0.82 (2.20%) | 37.20 | 39.07 | 36.24K |
| 2025-11-17 | 39.03 | 38.59 | ↓$0.44 (-1.13%) | 38.13 | 40.25 | 44.90K |
| 2025-11-14 | 38.51 | 39.87 | ↑$1.36 (3.53%) | 38.00 | 41.60 | 42.37K |
| 2025-11-13 | 44.06 | 40.57 | ↓$3.49 (-7.92%) | 39.48 | 44.06 | 59.18K |
| 2025-11-12 | 43.91 | 44.12 | ↑$0.21 (0.48%) | 42.71 | 44.28 | 30.59K |
| 2025-11-11 | 45.38 | 43.91 | ↓$1.47 (-3.24%) | 43.33 | 45.38 | 28.67K |
| 2025-11-10 | 47.00 | 45.77 | ↓$1.23 (-2.62%) | 45.11 | 47.37 | 35.96K |
| 2025-11-07 | 43.10 | 44.05 | ↑$0.95 (2.20%) | 41.78 | 44.28 | 79.94K |
| 2025-11-06 | 46.92 | 44.52 | ↓$2.40 (-5.12%) | 44.29 | 46.92 | 63.32K |
Create an account or log in to view more rows.
$HYDR who else excited??
$HYDR Let’s get it
$HYDR happy weekend!
$HYDR swing puts
$HYDR doesn’t look good for Monday.
$HYDR I’ll be buying more if this dips!
$HYDR wow
looking like it’s going to be a monster day!
$HYDR we want higher!!!
$HYDR what time we going green?
$HYDR BOUGHT TODAY!