Global X Hydrogen ETF (HYDR) Historical Stock Data

13.11 ↑0.91 (7.46%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, HYDR is down -0.88% a day on average. There have been 10 days where Global X Hydrogen ETF closed green and 20 days where HYDR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1312.7413.11↑$0.37 (2.90%)12.7413.2335.51K
2022-05-1211.9912.20↑$0.21 (1.75%)11.6912.5687.57K
2022-05-1113.0712.53↓$0.54 (-4.13%)12.3313.2757.15K
2022-05-1013.5612.90↓$0.66 (-4.87%)12.6713.5638.66K
2022-05-0914.1213.25↓$0.87 (-6.16%)13.2214.12106.11K
2022-05-0615.1414.62↓$0.52 (-3.43%)14.3015.1648.11K
2022-05-0516.1015.40↓$0.70 (-4.35%)15.2016.1046.31K
2022-05-0415.7316.42↑$0.69 (4.39%)15.4816.5058.03K
2022-05-0315.4115.61↑$0.20 (1.30%)15.4015.7425.42K
2022-05-0215.1415.29↑$0.15 (0.99%)14.9315.5030.07K
2022-04-2915.4915.42↓$0.07 (-0.45%)15.2515.89105.76K
2022-04-2815.6115.50↓$0.11 (-0.70%)14.9215.6197.92K
2022-04-2715.8315.71↓$0.12 (-0.76%)15.7016.1520.56K
2022-04-2616.2815.90↓$0.38 (-2.33%)15.7716.2828.18K
2022-04-2515.9816.49↑$0.51 (3.19%)15.7916.5172.24K
2022-04-2216.8516.30↓$0.55 (-3.26%)16.1816.9437.52K
2022-04-2118.3916.89↓$1.50 (-8.16%)16.7918.4783.34K
2022-04-2018.8518.43↓$0.42 (-2.23%)18.1918.8571.89K
2022-04-1918.0818.55↑$0.47 (2.60%)18.0118.5744.71K
2022-04-1818.0518.02↓$0.03 (-0.17%)17.8018.1213.37K
2022-04-1418.5918.29↓$0.30 (-1.61%)18.2518.8789.41K
2022-04-1318.1818.60↑$0.42 (2.31%)18.1818.7327.63K
2022-04-1218.3618.03↓$0.33 (-1.80%)18.0018.6925.44K
2022-04-1118.1018.36↑$0.26 (1.44%)18.0018.5627.29K
2022-04-0818.7118.30↓$0.41 (-2.19%)18.3018.7115.33K
2022-04-0719.0118.94↓$0.07 (-0.37%)18.4519.0139.52K
2022-04-0619.4619.22↓$0.24 (-1.23%)18.6619.4645.93K
2022-04-0520.4919.69↓$0.80 (-3.90%)19.6520.5637.92K
2022-04-0419.2020.14↑$0.94 (4.90%)19.2020.2380.03K
2022-04-0119.1019.09↓$0.01 (-0.05%)18.7319.2033.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$HYDR whats the target for Friday close?

0 Like Report
4texin

$HYDR when this finally break out we could see huge upside

0 Like Report
ihatenewegg

$HYDR wow. The volume is so low today. Unreal

0 Like Report
dandanaiwo

$HYDR wow. The volume is so low today. Unreal

0 Like Report