Global X Hydrogen ETF (HYDR) Historical Stock Data
4.98 ↓0.07 (-1.39%)
As of April 22, 2024, 3:00pm EST.
Historical Data
In the past 30 trading days, HYDR is down -0.56% a day on average. There have been 10 days where Global X Hydrogen ETF closed green and 20 days where HYDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 5.08 | 4.98 | ↓$0.10 (-1.97%) | 4.93 | 5.10 | 100.57K |
| 2024-04-19 | 5.10 | 5.05 | ↓$0.05 (-0.98%) | 5.00 | 5.13 | 50.63K |
| 2024-04-18 | 5.15 | 5.13 | ↓$0.02 (-0.39%) | 5.08 | 5.21 | 45.74K |
| 2024-04-17 | 5.17 | 5.08 | ↓$0.09 (-1.74%) | 5.05 | 5.21 | 136.37K |
| 2024-04-16 | 5.23 | 5.19 | ↓$0.04 (-0.76%) | 5.14 | 5.25 | 70.15K |
| 2024-04-15 | 5.46 | 5.32 | ↓$0.14 (-2.56%) | 5.26 | 5.46 | 79.53K |
| 2024-04-12 | 5.54 | 5.45 | ↓$0.09 (-1.62%) | 5.41 | 5.58 | 44.42K |
| 2024-04-11 | 5.75 | 5.60 | ↓$0.15 (-2.61%) | 5.48 | 5.75 | 93.41K |
| 2024-04-10 | 5.65 | 5.62 | ↓$0.04 (-0.62%) | 5.57 | 5.69 | 100.28K |
| 2024-04-09 | 5.85 | 5.90 | ↑$0.05 (0.85%) | 5.85 | 5.97 | 68.80K |
| 2024-04-08 | 5.79 | 5.78 | ↓$0.01 (-0.17%) | 5.72 | 5.81 | 61.04K |
| 2024-04-05 | 5.64 | 5.67 | ↑$0.03 (0.53%) | 5.61 | 5.75 | 31.22K |
| 2024-04-04 | 5.76 | 5.72 | ↓$0.04 (-0.69%) | 5.61 | 5.85 | 74.74K |
| 2024-04-03 | 5.59 | 5.67 | ↑$0.08 (1.43%) | 5.50 | 5.67 | 51.95K |
| 2024-04-02 | 5.72 | 5.59 | ↓$0.13 (-2.27%) | 5.56 | 5.72 | 53.23K |
| 2024-04-01 | 5.70 | 5.75 | ↑$0.05 (0.88%) | 5.61 | 5.76 | 107.17K |
| 2024-03-28 | 5.62 | 5.64 | ↑$0.02 (0.36%) | 5.55 | 5.65 | 33.74K |
| 2024-03-27 | 5.53 | 5.61 | ↑$0.08 (1.52%) | 5.45 | 5.64 | 80.92K |
| 2024-03-26 | 5.52 | 5.51 | ↓$0.01 (-0.18%) | 5.50 | 5.56 | 38.69K |
| 2024-03-25 | 5.46 | 5.47 | ↑$0.01 (0.18%) | 5.43 | 5.55 | 57.36K |
| 2024-03-22 | 5.50 | 5.46 | ↓$0.04 (-0.73%) | 5.41 | 5.53 | 37.37K |
| 2024-03-21 | 5.52 | 5.52 | ↑$0.00 (0.00%) | 5.49 | 5.58 | 82.28K |
| 2024-03-20 | 5.33 | 5.50 | ↑$0.17 (3.19%) | 5.29 | 5.52 | 54.81K |
| 2024-03-19 | 5.40 | 5.35 | ↓$0.05 (-0.93%) | 5.27 | 5.42 | 55.73K |
| 2024-03-18 | 5.52 | 5.45 | ↓$0.07 (-1.27%) | 5.41 | 5.52 | 43.26K |
| 2024-03-15 | 5.35 | 5.45 | ↑$0.10 (1.87%) | 5.35 | 5.45 | 40.11K |
| 2024-03-14 | 5.46 | 5.33 | ↓$0.13 (-2.38%) | 5.30 | 5.49 | 90.40K |
| 2024-03-13 | 5.52 | 5.43 | ↓$0.09 (-1.63%) | 5.40 | 5.57 | 33.25K |
| 2024-03-12 | 5.62 | 5.52 | ↓$0.10 (-1.78%) | 5.45 | 5.62 | 58.59K |
| 2024-03-11 | 5.76 | 5.62 | ↓$0.14 (-2.43%) | 5.58 | 5.82 | 61.43K |
Create an account or log in to view more rows.
$HYDR what a horse shit show!
$HYDR hold and buy… go green go!!!
$HYDR buy the dip were blasting off
$HYDR Of course
$HYDR Is it Monday yet
$HYDR The squeeze is coming
$HYDR watch for a morning dip and rip
$HYDR looking ready to breakout soon.
$HYDR Moon soon
$HYDR added!