Global X Hydrogen ETF (HYDR) Historical Stock Data
13.11 ↑0.91 (7.46%)
As of Market Close on May 13th, 2022.
Historical Data
In the past 30 trading days, HYDR is down -0.88% a day on average. There have been 10 days where Global X Hydrogen ETF closed green and 20 days where HYDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 12.74 | 13.11 | ↑$0.37 (2.90%) | 12.74 | 13.23 | 35.51K |
| 2022-05-12 | 11.99 | 12.20 | ↑$0.21 (1.75%) | 11.69 | 12.56 | 87.57K |
| 2022-05-11 | 13.07 | 12.53 | ↓$0.54 (-4.13%) | 12.33 | 13.27 | 57.15K |
| 2022-05-10 | 13.56 | 12.90 | ↓$0.66 (-4.87%) | 12.67 | 13.56 | 38.66K |
| 2022-05-09 | 14.12 | 13.25 | ↓$0.87 (-6.16%) | 13.22 | 14.12 | 106.11K |
| 2022-05-06 | 15.14 | 14.62 | ↓$0.52 (-3.43%) | 14.30 | 15.16 | 48.11K |
| 2022-05-05 | 16.10 | 15.40 | ↓$0.70 (-4.35%) | 15.20 | 16.10 | 46.31K |
| 2022-05-04 | 15.73 | 16.42 | ↑$0.69 (4.39%) | 15.48 | 16.50 | 58.03K |
| 2022-05-03 | 15.41 | 15.61 | ↑$0.20 (1.30%) | 15.40 | 15.74 | 25.42K |
| 2022-05-02 | 15.14 | 15.29 | ↑$0.15 (0.99%) | 14.93 | 15.50 | 30.07K |
| 2022-04-29 | 15.49 | 15.42 | ↓$0.07 (-0.45%) | 15.25 | 15.89 | 105.76K |
| 2022-04-28 | 15.61 | 15.50 | ↓$0.11 (-0.70%) | 14.92 | 15.61 | 97.92K |
| 2022-04-27 | 15.83 | 15.71 | ↓$0.12 (-0.76%) | 15.70 | 16.15 | 20.56K |
| 2022-04-26 | 16.28 | 15.90 | ↓$0.38 (-2.33%) | 15.77 | 16.28 | 28.18K |
| 2022-04-25 | 15.98 | 16.49 | ↑$0.51 (3.19%) | 15.79 | 16.51 | 72.24K |
| 2022-04-22 | 16.85 | 16.30 | ↓$0.55 (-3.26%) | 16.18 | 16.94 | 37.52K |
| 2022-04-21 | 18.39 | 16.89 | ↓$1.50 (-8.16%) | 16.79 | 18.47 | 83.34K |
| 2022-04-20 | 18.85 | 18.43 | ↓$0.42 (-2.23%) | 18.19 | 18.85 | 71.89K |
| 2022-04-19 | 18.08 | 18.55 | ↑$0.47 (2.60%) | 18.01 | 18.57 | 44.71K |
| 2022-04-18 | 18.05 | 18.02 | ↓$0.03 (-0.17%) | 17.80 | 18.12 | 13.37K |
| 2022-04-14 | 18.59 | 18.29 | ↓$0.30 (-1.61%) | 18.25 | 18.87 | 89.41K |
| 2022-04-13 | 18.18 | 18.60 | ↑$0.42 (2.31%) | 18.18 | 18.73 | 27.63K |
| 2022-04-12 | 18.36 | 18.03 | ↓$0.33 (-1.80%) | 18.00 | 18.69 | 25.44K |
| 2022-04-11 | 18.10 | 18.36 | ↑$0.26 (1.44%) | 18.00 | 18.56 | 27.29K |
| 2022-04-08 | 18.71 | 18.30 | ↓$0.41 (-2.19%) | 18.30 | 18.71 | 15.33K |
| 2022-04-07 | 19.01 | 18.94 | ↓$0.07 (-0.37%) | 18.45 | 19.01 | 39.52K |
| 2022-04-06 | 19.46 | 19.22 | ↓$0.24 (-1.23%) | 18.66 | 19.46 | 45.93K |
| 2022-04-05 | 20.49 | 19.69 | ↓$0.80 (-3.90%) | 19.65 | 20.56 | 37.92K |
| 2022-04-04 | 19.20 | 20.14 | ↑$0.94 (4.90%) | 19.20 | 20.23 | 80.03K |
| 2022-04-01 | 19.10 | 19.09 | ↓$0.01 (-0.05%) | 18.73 | 19.20 | 33.87K |
Create an account or log in to view more rows.
$HYDR Good night bears!
$HYDR whats the target for Friday close?
$HYDR we back boys
$HYDR bag holders for life club
$HYDR when this finally break out we could see huge upside
$HYDR C'mon
do a spike!!
$HYDR gets me every time lol
$HYDR wow. The volume is so low today. Unreal
$HYDR See ya Monday
$HYDR wow. The volume is so low today. Unreal