iShares BB Rated Corporate Bond ETF (HYBB) Historical Stock Data

45.75 ↑0.34 (0.74%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, HYBB is up 0.08% a day on average. There have been 19 days where iShares BB Rated Corporate Bond ETF closed green and 11 days where HYBB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3145.5545.75↑$0.20 (0.43%)45.5245.76116.67K
2023-01-3045.4845.41↓$0.07 (-0.15%)45.3545.5354.98K
2023-01-2745.6945.62↓$0.07 (-0.15%)45.5745.69352.36K
2023-01-2645.7345.75↑$0.02 (0.03%)45.6245.7530.63K
2023-01-2545.5345.67↑$0.14 (0.31%)45.5345.70104.69K
2023-01-2445.5045.67↑$0.17 (0.37%)45.4645.6916.11K
2023-01-2345.6145.60↓$0.01 (-0.02%)45.5545.75853.24K
2023-01-2045.5445.62↑$0.08 (0.18%)45.4345.6411.68K
2023-01-1945.7245.54↓$0.18 (-0.39%)45.0345.741.69M
2023-01-1846.0545.86↓$0.20 (-0.42%)45.8546.1815.54K
2023-01-1745.8645.80↓$0.06 (-0.13%)45.6945.8826.34K
2023-01-1345.7145.92↑$0.21 (0.46%)45.7045.9312.23K
2023-01-1245.7645.93↑$0.17 (0.37%)45.5745.9386.22K
2023-01-1145.5345.65↑$0.12 (0.25%)45.5045.6523.46K
2023-01-1045.4345.40↓$0.03 (-0.07%)45.3045.4830.05K
2023-01-0945.4345.43↑$0.00 (0.00%)45.4045.5354.36K
2023-01-0645.0745.33↑$0.26 (0.58%)44.9345.4017.97K
2023-01-0544.7444.77↑$0.03 (0.07%)44.6544.8242.30K
2023-01-0444.6544.93↑$0.28 (0.62%)44.5944.9319.90K
2023-01-0344.6544.46↓$0.19 (-0.43%)44.3744.6513.80K
2022-12-3044.2444.40↑$0.16 (0.36%)44.2044.4113.48K
2022-12-2944.0344.42↑$0.39 (0.89%)44.0344.4252.09K
2022-12-2844.3843.85↓$0.54 (-1.21%)43.8244.4756.38K
2022-12-2744.6544.35↓$0.30 (-0.67%)44.3444.6718.95K
2022-12-2344.5944.80↑$0.21 (0.48%)44.5244.8026.35K
2022-12-2244.6744.69↑$0.02 (0.04%)44.5344.8264.26K
2022-12-2144.7344.94↑$0.21 (0.47%)44.7345.0441.19K
2022-12-2044.5544.57↑$0.02 (0.04%)44.4044.6641.44K
2022-12-1944.7444.69↓$0.05 (-0.11%)44.6144.7721.68K
2022-12-1644.8244.87↑$0.05 (0.11%)44.8144.9620.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.