iShares BB Rated Corporate Bond ETF (HYBB) Historical Stock Data
47.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYBB is up 0.01% a day on average. There have been 16 days where iShares BB Rated Corporate Bond ETF closed green and 14 days where HYBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 47.05 | 47.15 | ↑$0.10 (0.20%) | 47.05 | 47.15 | 24.21K |
| 2025-12-23 | 46.95 | 47.05 | ↑$0.10 (0.21%) | 46.89 | 47.05 | 20.07K |
| 2025-12-22 | 46.96 | 47.01 | ↑$0.05 (0.11%) | 46.93 | 47.02 | 40.08K |
| 2025-12-19 | 46.98 | 46.94 | ↓$0.04 (-0.10%) | 46.90 | 47.01 | 550.30K |
| 2025-12-18 | 47.10 | 47.11 | ↑$0.01 (0.03%) | 47.10 | 47.16 | 42.68K |
| 2025-12-17 | 47.10 | 47.03 | ↓$0.07 (-0.15%) | 47.02 | 47.10 | 39.51K |
| 2025-12-16 | 47.08 | 47.08 | ↑$0.00 (0.00%) | 47.04 | 47.14 | 549.28K |
| 2025-12-15 | 47.11 | 47.10 | ↓$0.01 (-0.02%) | 47.00 | 47.11 | 23.11K |
| 2025-12-12 | 47.11 | 47.05 | ↓$0.05 (-0.12%) | 47.03 | 47.12 | 18.33K |
| 2025-12-11 | 47.12 | 47.13 | ↑$0.01 (0.01%) | 47.08 | 47.14 | 19.28K |
| 2025-12-10 | 46.95 | 47.11 | ↑$0.16 (0.34%) | 46.95 | 47.14 | 14.80K |
| 2025-12-09 | 47.02 | 47.01 | ↓$0.01 (-0.02%) | 46.96 | 47.03 | 19.55K |
| 2025-12-08 | 47.13 | 47.04 | ↓$0.09 (-0.19%) | 46.77 | 47.13 | 28.71K |
| 2025-12-05 | 47.16 | 47.11 | ↓$0.05 (-0.11%) | 47.09 | 47.17 | 21.94K |
| 2025-12-04 | 47.17 | 47.17 | ↑$0.00 (0.00%) | 47.11 | 47.17 | 14.79K |
| 2025-12-03 | 47.28 | 47.21 | ↓$0.07 (-0.15%) | 47.13 | 47.28 | 30.29K |
| 2025-12-02 | 47.11 | 47.13 | ↑$0.02 (0.04%) | 47.07 | 47.13 | 24.24K |
| 2025-12-01 | 47.00 | 47.06 | ↑$0.06 (0.13%) | 46.82 | 47.11 | 43.19K |
| 2025-11-28 | 47.38 | 47.33 | ↓$0.05 (-0.10%) | 47.32 | 47.38 | 13.55K |
| 2025-11-26 | 47.29 | 47.34 | ↑$0.05 (0.11%) | 47.25 | 47.36 | 24.89K |
| 2025-11-25 | 47.11 | 47.30 | ↑$0.19 (0.40%) | 47.10 | 47.30 | 24.24K |
| 2025-11-24 | 47.07 | 47.12 | ↑$0.05 (0.10%) | 47.05 | 47.12 | 14.62K |
| 2025-11-21 | 46.97 | 47.01 | ↑$0.04 (0.10%) | 46.93 | 47.04 | 17.48K |
| 2025-11-20 | 47.03 | 46.93 | ↓$0.11 (-0.22%) | 46.89 | 47.07 | 53.54K |
| 2025-11-19 | 46.90 | 46.89 | ↓$0.01 (-0.02%) | 46.89 | 46.97 | 60.55K |
| 2025-11-18 | 46.84 | 46.86 | ↑$0.02 (0.04%) | 46.83 | 46.91 | 56.49K |
| 2025-11-17 | 46.94 | 46.85 | ↓$0.09 (-0.19%) | 46.83 | 46.96 | 11.11K |
| 2025-11-14 | 46.86 | 46.94 | ↑$0.08 (0.17%) | 46.86 | 47.04 | 30.95K |
| 2025-11-13 | 47.07 | 46.96 | ↓$0.11 (-0.23%) | 46.87 | 47.31 | 102.67K |
| 2025-11-12 | 47.20 | 47.18 | ↓$0.02 (-0.04%) | 47.13 | 47.21 | 40.16K |
Create an account or log in to view more rows.
$HYBB lmfao
lfg babies
$HYBB the future is so bright .. I gotta wear shades..
$HYBB the future is so bright .. I gotta wear shades..
$HYBB hint hint this is when you buy a few
$HYBB Yolo
$HYBB Stair stepping nicely
$HYBB this sell-off is meh.
$HYBB who is adding more tomorrow?
$HYBB Let’s get it
$HYBB oversold