Haymaker Acquisition Corp. III (HYACU) Historical Stock Data
9.79 ↓0.31 (-3.07%)
As of May 18, 2022, 3:36pm EST.
Historical Data
In the past 30 trading days, HYACU is down -0.07% a day on average. There have been 21 days where Haymaker Acquisition Corp. III closed green and 9 days where HYACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 477 |
| 2022-05-19 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 420 |
| 2022-05-18 | 9.89 | 9.79 | ↓$0.10 (-1.01%) | 9.76 | 9.90 | 48.64K |
| 2022-05-16 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.06 | 4.90K |
| 2022-05-13 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.04 | 10.30 | 15.57K |
| 2022-05-12 | 10.11 | 10.04 | ↓$0.07 (-0.69%) | 10.04 | 10.12 | 3.43K |
| 2022-05-11 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.04 | 10.08 | 37.14K |
| 2022-05-10 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 82 |
| 2022-05-09 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.10 | 51.63K |
| 2022-05-06 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.03 | 10.10 | 13.80K |
| 2022-05-05 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 39.85K |
| 2022-05-03 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.00 | 10.04 | 61.10K |
| 2022-04-29 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 12 |
| 2022-04-28 | 10.05 | 10.04 | ↓$0.02 (-0.15%) | 10.04 | 10.05 | 8K |
| 2022-04-27 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 20.02K |
| 2022-04-20 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 27.69K |
| 2022-04-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 4.04K |
| 2022-04-05 | 10.00 | 10.01 | ↑$0.02 (0.15%) | 9.99 | 10.01 | 10.50K |
| 2022-04-04 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 2 |
| 2022-04-01 | 10.00 | 9.93 | ↓$0.07 (-0.70%) | 9.92 | 10.00 | 6.05K |
| 2022-03-30 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.94 | 15.97K |
| 2022-03-28 | 9.93 | 9.97 | ↑$0.04 (0.35%) | 9.80 | 9.97 | 38.42K |
| 2022-03-22 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 2 |
| 2022-03-21 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 174 |
| 2022-03-18 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.88 | 9.92 | 9.10K |
| 2022-03-04 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.88 | 2 |
| 2022-03-03 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.88 | 9.89 | 3.55K |
| 2022-02-24 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.88 | 301 |
| 2022-02-23 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.86 | 2 |
| 2022-02-22 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.86 | 124 |
Create an account or log in to view more rows.
$HYACU overvalued
$HYACU The best investment you can make is an investment in yourself or another person
$HYACU bought more
$HYACU is being added
$HYACU Hedgies
we aren't going anywhere!
$HYACU we going up from here
$HYACU holding and buying these dips is so easy.
$HYACU BULLS ALPHA
BEARS BETA
$HYACU lmfao
lfg babies
$HYACU lets go!!