Haymaker Acquisition Corp. 4 (HYAC) Historical Stock Data
10.49 ↑0.02 (0.19%)
As of April 25, 2024, 3:25pm EST.
Historical Data
In the past 30 trading days, HYAC is up 0.01% a day on average. There have been 20 days where Haymaker Acquisition Corp. 4 closed green and 10 days where HYAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.49 | 10.49 | ↑$0.01 (0.05%) | 10.47 | 10.49 | 93.34K |
| 2024-04-24 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 79.98K |
| 2024-04-23 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.47 | 104.62K |
| 2024-04-22 | 10.46 | 10.46 | ↓$0.00 (-0.01%) | 10.46 | 10.46 | 9.17K |
| 2024-04-19 | 10.47 | 10.45 | ↓$0.02 (-0.19%) | 10.45 | 10.47 | 22.03K |
| 2024-04-18 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 50.67K |
| 2024-04-17 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 39.31K |
| 2024-04-16 | 10.45 | 10.47 | ↑$0.02 (0.16%) | 10.45 | 10.47 | 3.39K |
| 2024-04-15 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 1.63K |
| 2024-04-12 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.44 | 10.47 | 3.91K |
| 2024-04-11 | 10.43 | 10.45 | ↑$0.02 (0.19%) | 10.43 | 10.45 | 111.83K |
| 2024-04-10 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.44 | 41.67K |
| 2024-04-09 | 10.44 | 10.42 | ↓$0.02 (-0.19%) | 10.41 | 10.44 | 34.08K |
| 2024-04-08 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.41 | 10.43 | 5.07K |
| 2024-04-05 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.43 | 51.72K |
| 2024-04-04 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.46 | 133.69K |
| 2024-04-03 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.49 | 10.50 | 364 |
| 2024-04-02 | 10.43 | 10.43 | ↑$0.00 (0.05%) | 10.42 | 10.43 | 4.76K |
| 2024-04-01 | 10.38 | 10.42 | ↑$0.04 (0.39%) | 10.38 | 10.42 | 1.62K |
| 2024-03-28 | 10.38 | 10.42 | ↑$0.04 (0.39%) | 10.38 | 10.42 | 3.01K |
| 2024-03-27 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.41 | 10.42 | 3.72K |
| 2024-03-26 | 10.44 | 10.42 | ↓$0.02 (-0.19%) | 10.39 | 10.44 | 2.80K |
| 2024-03-25 | 10.42 | 10.38 | ↓$0.04 (-0.38%) | 10.38 | 10.42 | 5.90K |
| 2024-03-22 | 10.41 | 10.39 | ↓$0.02 (-0.19%) | 10.39 | 10.42 | 21.61K |
| 2024-03-21 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.40 | 117.45K |
| 2024-03-20 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 80.47K |
| 2024-03-19 | 10.40 | 10.40 | ↓$0.00 (-0.01%) | 10.40 | 10.41 | 6.94K |
| 2024-03-18 | 10.37 | 10.37 | ↓$0.00 (-0.05%) | 10.37 | 10.40 | 3.87K |
| 2024-03-15 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.37 | 10.40 | 1.98K |
| 2024-03-14 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 1.67K |
Create an account or log in to view more rows.
$HYAC The United States stock market is going to crash.
$HYAC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HYAC see you on the moon
$HYAC hint hint this is when you buy a few
$HYAC this is my only green stonk!
I really like this stonk.
$HYAC i'm out of slaps for the day
$HYAC what’s gonna happen now
$HYAC buying time
added
$HYAC steady steady n hold
$HYAC CHUG CHUG CHUG