Haymaker Acquisition Corp II (HYAC) Historical Stock Data
9.02 ↑0.00 (0.00%)
As of Market Close on May 26th, 2022.
Historical Data
In the past 30 trading days, HYAC is down -0.21% a day on average. There have been 17 days where Haymaker Acquisition Corp II closed green and 13 days where HYAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-26 | 9.75 | 9.02 | ↓$0.73 (-7.49%) | 8.92 | 9.75 | 28.79K |
| 2022-05-25 | 10.14 | 9.92 | ↓$0.22 (-2.17%) | 9.74 | 10.39 | 0.95M |
| 2022-05-24 | 9.96 | 10.06 | ↑$0.10 (1.01%) | 9.54 | 10.53 | 247.60K |
| 2022-05-23 | 9.99 | 9.89 | ↓$0.10 (-1.00%) | 9.48 | 10.05 | 245.20K |
| 2022-05-20 | 9.77 | 10.00 | ↑$0.23 (2.35%) | 9.72 | 10.05 | 15.12K |
| 2022-05-19 | 9.79 | 9.78 | ↓$0.01 (-0.10%) | 9.67 | 9.79 | 20.85K |
| 2022-05-18 | 9.95 | 9.99 | ↑$0.04 (0.40%) | 9.95 | 9.99 | 425.01K |
| 2022-05-17 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 288.44K |
| 2022-05-16 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 251.31K |
| 2022-05-13 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 52.25K |
| 2022-05-12 | 9.97 | 9.97 | ↓$0.00 (-0.03%) | 9.95 | 9.97 | 32.51K |
| 2022-05-11 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 250.43K |
| 2022-05-10 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 213.66K |
| 2022-05-09 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 290.53K |
| 2022-05-06 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 10.11 | 98.73K |
| 2022-05-05 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 374.36K |
| 2022-05-04 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 131.33K |
| 2022-05-03 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 72.78K |
| 2022-05-02 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 54.95K |
| 2022-04-29 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.92 | 33.29K |
| 2022-04-28 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.92 | 85.32K |
| 2022-04-27 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 303 |
| 2022-04-26 | 9.92 | 9.92 | ↓$0.01 (-0.05%) | 9.91 | 9.92 | 6.33K |
| 2022-04-22 | 9.91 | 9.91 | ↑$0.01 (0.05%) | 9.90 | 9.91 | 22.43K |
| 2022-04-21 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.91 | 457 |
| 2022-04-20 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 247.21K |
| 2022-04-19 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.89 | 9.91 | 60.80K |
| 2022-04-18 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 704 |
| 2022-04-14 | 9.91 | 9.90 | ↓$0.00 (-0.05%) | 9.89 | 9.91 | 7.53K |
| 2022-04-13 | 9.90 | 9.89 | ↓$0.00 (-0.05%) | 9.89 | 9.91 | 95.79K |
Create an account or log in to view more rows.
$HYAC gimme gimme
$HYAC taking off soon
$HYAC love cooking these little bears on here
$HYAC taking off soon
$HYAC holy fuck
$HYAC when's the offering?
$HYAC Yolo
$HYAC this sell-off is meh.
$HYAC when this finally break out we could see huge upside