Haymaker Acquisition Corp II (HYAC) Historical Stock Data

9.02 ↑0.00 (0.00%)
As of Market Close on May 26th, 2022.

Historical Data

In the past 30 trading days, HYAC is down -0.21% a day on average. There have been 17 days where Haymaker Acquisition Corp II closed green and 13 days where HYAC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-269.759.02↓$0.73 (-7.49%)8.929.7528.79K
2022-05-2510.149.92↓$0.22 (-2.17%)9.7410.390.95M
2022-05-249.9610.06↑$0.10 (1.01%)9.5410.53247.60K
2022-05-239.999.89↓$0.10 (-1.00%)9.4810.05245.20K
2022-05-209.7710.00↑$0.23 (2.35%)9.7210.0515.12K
2022-05-199.799.78↓$0.01 (-0.10%)9.679.7920.85K
2022-05-189.959.99↑$0.04 (0.40%)9.959.99425.01K
2022-05-179.969.97↑$0.01 (0.10%)9.969.98288.44K
2022-05-169.979.96↓$0.01 (-0.10%)9.959.98251.31K
2022-05-139.959.96↑$0.01 (0.10%)9.959.9752.25K
2022-05-129.979.97↓$0.00 (-0.03%)9.959.9732.51K
2022-05-119.959.97↑$0.02 (0.20%)9.959.97250.43K
2022-05-109.969.95↓$0.01 (-0.10%)9.959.96213.66K
2022-05-099.959.96↑$0.01 (0.10%)9.959.97290.53K
2022-05-069.969.95↓$0.01 (-0.10%)9.9510.1198.73K
2022-05-059.949.96↑$0.02 (0.20%)9.949.96374.36K
2022-05-049.919.91↑$0.00 (0.00%)9.909.92131.33K
2022-05-039.919.92↑$0.01 (0.10%)9.909.9272.78K
2022-05-029.929.91↓$0.01 (-0.10%)9.919.9354.95K
2022-04-299.919.92↑$0.01 (0.10%)9.919.9233.29K
2022-04-289.929.91↓$0.01 (-0.10%)9.919.9285.32K
2022-04-279.929.92↑$0.00 (0.00%)9.929.92303
2022-04-269.929.92↓$0.01 (-0.05%)9.919.926.33K
2022-04-229.919.91↑$0.01 (0.05%)9.909.9122.43K
2022-04-219.909.91↑$0.01 (0.10%)9.909.91457
2022-04-209.909.91↑$0.01 (0.10%)9.909.92247.21K
2022-04-199.909.91↑$0.01 (0.10%)9.899.9160.80K
2022-04-189.899.89↑$0.00 (0.00%)9.899.89704
2022-04-149.919.90↓$0.00 (-0.05%)9.899.917.53K
2022-04-139.909.89↓$0.00 (-0.05%)9.899.9195.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$HYAC love cooking these little bears on here

0 Like Report
tighttechniq

$HYAC when this finally break out we could see huge upside

0 Like Report