Haymaker Acquisition Corp. 4 (HYAC) Historical Stock Data
11.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYAC is up 0.05% a day on average. There have been 24 days where Haymaker Acquisition Corp. 4 closed green and 6 days where HYAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 11.33 | 11.34 | ↑$0.01 (0.05%) | 11.33 | 11.34 | 1.21K |
| 2025-12-08 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.30 | 11.31 | 25.46K |
| 2025-12-05 | 11.30 | 11.30 | ↓$0.01 (-0.04%) | 11.30 | 11.30 | 4.50K |
| 2025-12-04 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 1.06K |
| 2025-12-03 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.30 | 11.31 | 556.79K |
| 2025-12-01 | 11.28 | 11.30 | ↑$0.02 (0.13%) | 11.27 | 11.30 | 51.33K |
| 2025-11-26 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.32 | 11.33 | 73.86K |
| 2025-11-25 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 3.90K |
| 2025-11-21 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.32 | 11.33 | 8.35K |
| 2025-11-20 | 11.32 | 11.34 | ↑$0.02 (0.17%) | 11.32 | 11.34 | 1.12K |
| 2025-11-18 | 11.26 | 11.32 | ↑$0.06 (0.53%) | 11.26 | 11.32 | 649 |
| 2025-11-17 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 112 |
| 2025-11-14 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 4K |
| 2025-11-13 | 11.35 | 11.32 | ↓$0.03 (-0.26%) | 11.32 | 11.35 | 25.45K |
| 2025-11-12 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1.22K |
| 2025-11-07 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.30 | 11.31 | 5.24K |
| 2025-11-04 | 11.32 | 11.30 | ↓$0.02 (-0.18%) | 11.30 | 11.32 | 27.16K |
| 2025-10-31 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 334 |
| 2025-10-29 | 11.29 | 11.32 | ↑$0.03 (0.27%) | 11.29 | 11.32 | 11.64K |
| 2025-10-28 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 125 |
| 2025-10-24 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 131 |
| 2025-10-23 | 11.31 | 11.35 | ↑$0.04 (0.35%) | 11.31 | 11.35 | 649 |
| 2025-10-22 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 1.44K |
| 2025-10-21 | 11.35 | 11.32 | ↓$0.03 (-0.26%) | 11.32 | 11.35 | 747 |
| 2025-10-20 | 11.35 | 11.32 | ↓$0.03 (-0.26%) | 11.32 | 11.35 | 56.48K |
| 2025-10-17 | 11.26 | 11.32 | ↑$0.06 (0.53%) | 11.26 | 11.32 | 345 |
| 2025-10-16 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.27 | 11.30 | 10.34K |
| 2025-10-15 | 11.31 | 11.30 | ↓$0.01 (-0.06%) | 11.30 | 11.31 | 2.50K |
| 2025-10-14 | 11.30 | 11.31 | ↑$0.01 (0.07%) | 11.30 | 11.32 | 78.83K |
| 2025-10-13 | 11.29 | 11.30 | ↑$0.01 (0.09%) | 11.26 | 11.31 | 6.98K |
Create an account or log in to view more rows.
$HYAC shaking weak hands that’s all
$HYAC has just been halted from trading.
$HYAC buy SHARES
$HYAC we need those buyers and volume.
$HYAC Nothing but time to wait
$HYAC somebody knows something
$HYAC wow you bulls are losers
$HYAC only getting stronger
$HYAC gonna take my L with this one
$HYAC nice