Hexcel Corporation (HXL) Historical Stock Data
76.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HXL is up 0.49% a day on average. There have been 19 days where Hexcel Corporation closed green and 11 days where HXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 75.67 | 76.48 | ↑$0.81 (1.07%) | 75.67 | 77.00 | 1.12M |
| 2025-12-22 | 75.25 | 75.98 | ↑$0.73 (0.97%) | 75.14 | 76.57 | 864.62K |
| 2025-12-19 | 73.63 | 74.53 | ↑$0.90 (1.22%) | 73.62 | 74.81 | 2.15M |
| 2025-12-18 | 73.17 | 73.36 | ↑$0.19 (0.26%) | 73.08 | 74.18 | 1.12M |
| 2025-12-17 | 72.71 | 72.66 | ↓$0.05 (-0.07%) | 72.47 | 74.04 | 1.20M |
| 2025-12-16 | 73.24 | 72.31 | ↓$0.93 (-1.27%) | 72.23 | 74.31 | 0.99M |
| 2025-12-15 | 73.22 | 73.70 | ↑$0.48 (0.66%) | 72.17 | 73.75 | 1.16M |
| 2025-12-12 | 73.10 | 73.05 | ↓$0.05 (-0.07%) | 72.71 | 73.74 | 1.51M |
| 2025-12-11 | 76.01 | 72.77 | ↓$3.24 (-4.26%) | 71.98 | 76.08 | 2.96M |
| 2025-12-10 | 76.51 | 76.42 | ↓$0.09 (-0.12%) | 75.58 | 76.82 | 1.97M |
| 2025-12-09 | 78.07 | 76.51 | ↓$1.56 (-2.00%) | 76.38 | 79.20 | 1.42M |
| 2025-12-08 | 76.77 | 78.61 | ↑$1.84 (2.40%) | 76.29 | 78.69 | 1.56M |
| 2025-12-05 | 77.50 | 76.60 | ↓$0.90 (-1.16%) | 76.56 | 77.90 | 659.61K |
| 2025-12-04 | 75.23 | 77.60 | ↑$2.37 (3.15%) | 75.08 | 78.32 | 1.03M |
| 2025-12-03 | 75.31 | 75.38 | ↑$0.07 (0.09%) | 74.97 | 75.78 | 742.11K |
| 2025-12-02 | 75.37 | 75.31 | ↓$0.06 (-0.08%) | 75.25 | 76.63 | 817.27K |
| 2025-12-01 | 75.06 | 74.83 | ↓$0.23 (-0.31%) | 74.35 | 76.00 | 1.27M |
| 2025-11-28 | 76.10 | 76.23 | ↑$0.13 (0.17%) | 75.51 | 76.35 | 543.19K |
| 2025-11-26 | 74.86 | 75.72 | ↑$0.86 (1.15%) | 74.60 | 76.33 | 829.10K |
| 2025-11-25 | 73.40 | 74.70 | ↑$1.30 (1.77%) | 73.11 | 75.12 | 855.37K |
| 2025-11-24 | 72.35 | 72.93 | ↑$0.58 (0.80%) | 71.89 | 73.44 | 0.96M |
| 2025-11-21 | 70.43 | 72.54 | ↑$2.11 (3.00%) | 70.43 | 73.34 | 1.26M |
| 2025-11-20 | 72.00 | 70.55 | ↓$1.45 (-2.01%) | 70.02 | 72.77 | 1.27M |
| 2025-11-19 | 71.38 | 71.23 | ↓$0.15 (-0.21%) | 70.94 | 72.55 | 1.28M |
| 2025-11-18 | 68.30 | 71.73 | ↑$3.43 (5.02%) | 68.07 | 72.05 | 2.15M |
| 2025-11-17 | 69.04 | 69.91 | ↑$0.87 (1.26%) | 68.83 | 70.96 | 1.57M |
| 2025-11-14 | 68.02 | 69.09 | ↑$1.07 (1.57%) | 67.79 | 69.70 | 719.15K |
| 2025-11-13 | 68.75 | 68.94 | ↑$0.19 (0.28%) | 68.29 | 69.43 | 0.91M |
| 2025-11-12 | 68.72 | 68.73 | ↑$0.01 (0.01%) | 68.52 | 69.55 | 739.24K |
| 2025-11-11 | 67.96 | 68.83 | ↑$0.87 (1.28%) | 67.50 | 69.62 | 1.27M |
Create an account or log in to view more rows.
$HXL I’ll be buying more if this dips!
$HXL what happens?
$HXL Up! Up! Up! Up! Up! Up! Up!
$HXL fuck all u greedy bulls
$HXL it's going down??
$HXL News Plz.....
$HXL pre mkt is meaningless
$HXL bear trap?
$HXL This stock is the golden ticket.
$HXL Shorts are calling in all the favors