Hexcel Corporation (HXL) Historical Stock Data

62.27 ↑0.63 (1.02%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, HXL is up 0.68% a day on average. There have been 23 days where Hexcel Corporation closed green and 7 days where HXL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0862.0062.27↑$0.27 (0.44%)61.7862.94565.03K
2022-08-0561.1961.64↑$0.45 (0.74%)61.0961.88354.06K
2022-08-0460.8661.67↑$0.81 (1.33%)60.7461.86391.34K
2022-08-0361.1461.30↑$0.16 (0.26%)60.2561.67350.58K
2022-08-0262.0060.89↓$1.11 (-1.79%)60.8662.28452.47K
2022-08-0161.8061.89↑$0.09 (0.15%)60.6062.18716.28K
2022-07-2960.0960.51↑$0.42 (0.70%)59.9260.94477.54K
2022-07-2858.3260.18↑$1.86 (3.19%)58.0460.19578.26K
2022-07-2758.7557.99↓$0.76 (-1.29%)56.8759.17784.55K
2022-07-2657.0357.89↑$0.86 (1.51%)56.8559.41793.29K
2022-07-2557.1157.38↑$0.27 (0.47%)56.6157.67623.12K
2022-07-2258.4357.11↓$1.32 (-2.26%)56.8658.89506.41K
2022-07-2157.0158.51↑$1.50 (2.63%)56.4758.51460.57K
2022-07-2056.1157.39↑$1.28 (2.28%)56.1157.65588.59K
2022-07-1954.2656.55↑$2.29 (4.22%)54.0856.62334.20K
2022-07-1855.2453.90↓$1.34 (-2.43%)53.8456.51581.61K
2022-07-1554.2253.88↓$0.34 (-0.63%)53.0054.48332.25K
2022-07-1452.4153.33↑$0.92 (1.76%)51.7753.79435.65K
2022-07-1353.2353.71↑$0.48 (0.90%)52.8953.99331.01K
2022-07-1252.5754.20↑$1.63 (3.10%)52.5755.33835.50K
2022-07-1153.4053.18↓$0.22 (-0.41%)52.6253.73286.70K
2022-07-0853.6953.82↑$0.13 (0.24%)52.8354.23386.25K
2022-07-0752.8753.44↑$0.57 (1.08%)52.8453.95463.27K
2022-07-0651.8052.30↑$0.50 (0.97%)50.9152.63528.45K
2022-07-0551.3751.82↑$0.45 (0.88%)49.8351.87388.40K
2022-07-0152.1152.83↑$0.72 (1.38%)51.8853.39491.32K
2022-06-3051.6852.31↑$0.63 (1.22%)50.9952.81520.91K
2022-06-2952.0752.18↑$0.11 (0.21%)50.9152.32369.02K
2022-06-2852.5452.30↓$0.24 (-0.46%)51.8454.14515.31K
2022-06-2751.6451.68↑$0.04 (0.08%)50.8652.32779.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$HXL now is the time to slap that ask!!!

0 Like Report