The Hallwood Group Inc (HWG) Historical Stock Data

Historical Data

In the past 30 trading days, HWG is up 0.02% a day on average. There have been 23 days where The Hallwood Group Inc closed green and 7 days where HWG closed red.

DateOpenCloseChangeLowHighVolume
2014-05-1612.3312.34↑$0.01 (0.08%)12.3312.341.75K
2014-05-1512.1812.27↑$0.09 (0.74%)12.1812.362.71K
2014-05-1412.2212.27↑$0.05 (0.38%)12.1212.3131.43K
2014-05-1312.2812.28↑$0.00 (0.00%)12.2812.2876
2014-05-1212.2512.28↑$0.03 (0.24%)12.2512.291.38K
2014-05-0912.2512.22↓$0.03 (-0.24%)12.1712.2511.27K
2014-05-0812.2912.29↑$0.00 (0.00%)12.2912.290
2014-05-0712.2912.29↑$0.00 (0.00%)12.2912.290
2014-05-0612.2912.29↑$0.00 (0.00%)12.2912.292.17K
2014-05-0512.2112.21↑$0.00 (0.00%)12.2112.2174
2014-05-0212.2112.21↑$0.00 (0.00%)12.2112.2150
2014-05-0112.2112.21↑$0.00 (0.00%)12.2112.21339
2014-04-3012.2212.22↑$0.00 (0.00%)12.2212.22701
2014-04-2912.2012.20↑$0.00 (0.00%)12.2012.2050
2014-04-2812.2012.20↑$0.00 (0.00%)12.2012.20393
2014-04-2512.1912.16↓$0.03 (-0.25%)12.1612.201.56K
2014-04-2412.2012.20↑$0.00 (0.00%)12.2012.200
2014-04-2312.2012.20↑$0.00 (0.00%)12.2012.20258
2014-04-2212.2712.20↓$0.07 (-0.57%)12.2012.27889
2014-04-2112.1912.19↑$0.00 (0.00%)12.1912.19126
2014-04-1712.2012.19↓$0.01 (-0.08%)12.1912.226.20K
2014-04-1612.2112.20↓$0.01 (-0.05%)12.2012.231.35K
2014-04-1512.2112.21↑$0.00 (0.00%)12.2112.21200
2014-04-1412.2512.22↓$0.03 (-0.24%)12.2012.2519.29K
2014-04-1112.2512.25↑$0.00 (0.00%)12.2512.251.75K
2014-04-1012.2012.20↑$0.00 (0.00%)12.2012.200
2014-04-0912.2012.20↑$0.00 (0.00%)12.2012.200
2014-04-0812.2212.20↓$0.02 (-0.16%)12.2012.222.70K
2014-04-0712.2012.29↑$0.09 (0.73%)12.2012.29672
2014-04-0412.2512.25↑$0.00 (0.00%)12.2412.253.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$HWG Chill out and chill some more. It's all temporary.

0 Like Report
BumOfWolfStreet

$HWG what calls are you guys jacked to the tits on?

0 Like Report
bullorbear

$HWG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
SayMyName

$HWG added more calls on that drop

0 Like Report