Houston Wire & Cable Company (HWCC) Historical Stock Data
Historical Data
In the past 30 trading days, HWCC is up 0.06% a day on average. There have been 23 days where Houston Wire & Cable Company closed green and 7 days where HWCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-15 | 5.29 | 5.30 | ↑$0.01 (0.19%) | 5.29 | 5.30 | 11.47K |
| 2021-06-14 | 5.28 | 5.29 | ↑$0.01 (0.19%) | 5.28 | 5.30 | 26.16K |
| 2021-06-11 | 5.28 | 5.30 | ↑$0.02 (0.38%) | 5.28 | 5.30 | 121.56K |
| 2021-06-10 | 5.28 | 5.28 | ↑$0.00 (0.00%) | 5.28 | 5.29 | 11.97K |
| 2021-06-09 | 5.28 | 5.28 | ↑$0.00 (0.09%) | 5.27 | 5.29 | 98.47K |
| 2021-06-08 | 5.28 | 5.28 | ↑$0.00 (0.00%) | 5.27 | 5.29 | 27.01K |
| 2021-06-07 | 5.27 | 5.27 | ↑$0.00 (0.00%) | 5.27 | 5.29 | 26.97K |
| 2021-06-04 | 5.28 | 5.28 | ↑$0.00 (0.00%) | 5.27 | 5.29 | 58.90K |
| 2021-06-03 | 5.27 | 5.28 | ↑$0.01 (0.19%) | 5.27 | 5.28 | 14.87K |
| 2021-06-02 | 5.27 | 5.27 | ↑$0.00 (0.00%) | 5.27 | 5.29 | 10.38K |
| 2021-06-01 | 5.27 | 5.27 | ↑$0.00 (0.00%) | 5.27 | 5.29 | 14.90K |
| 2021-05-28 | 5.28 | 5.29 | ↑$0.01 (0.19%) | 5.27 | 5.29 | 27.73K |
| 2021-05-27 | 5.27 | 5.28 | ↑$0.01 (0.19%) | 5.27 | 5.29 | 64.64K |
| 2021-05-26 | 5.29 | 5.28 | ↓$0.01 (-0.19%) | 5.28 | 5.29 | 25.07K |
| 2021-05-25 | 5.28 | 5.28 | ↑$0.00 (0.00%) | 5.28 | 5.29 | 24.79K |
| 2021-05-24 | 5.26 | 5.28 | ↑$0.02 (0.38%) | 5.26 | 5.29 | 63.28K |
| 2021-05-21 | 5.26 | 5.27 | ↑$0.00 (0.10%) | 5.26 | 5.29 | 58.31K |
| 2021-05-20 | 5.27 | 5.27 | ↑$0.00 (0.00%) | 5.26 | 5.27 | 37.32K |
| 2021-05-19 | 5.25 | 5.27 | ↑$0.02 (0.38%) | 5.25 | 5.27 | 23.49K |
| 2021-05-18 | 5.27 | 5.26 | ↓$0.01 (-0.19%) | 5.26 | 5.29 | 40.98K |
| 2021-05-17 | 5.25 | 5.27 | ↑$0.02 (0.38%) | 5.25 | 5.28 | 26.69K |
| 2021-05-14 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.24 | 5.26 | 124.38K |
| 2021-05-13 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.24 | 5.26 | 111.60K |
| 2021-05-12 | 5.26 | 5.25 | ↓$0.01 (-0.19%) | 5.24 | 5.26 | 182.02K |
| 2021-05-11 | 5.23 | 5.25 | ↑$0.02 (0.38%) | 5.22 | 5.25 | 22.01K |
| 2021-05-10 | 5.25 | 5.23 | ↓$0.02 (-0.38%) | 5.21 | 5.26 | 143.89K |
| 2021-05-07 | 5.27 | 5.26 | ↓$0.01 (-0.19%) | 5.24 | 5.28 | 102.79K |
| 2021-05-06 | 5.26 | 5.25 | ↓$0.01 (-0.25%) | 5.25 | 5.27 | 69.63K |
| 2021-05-05 | 5.26 | 5.27 | ↑$0.01 (0.19%) | 5.26 | 5.27 | 68.42K |
| 2021-05-04 | 5.26 | 5.25 | ↓$0.01 (-0.19%) | 5.25 | 5.26 | 10.71K |
Create an account or log in to view more rows.
$HWCC Yolo
$HWCC R-E-L-A-X Green is coming
$HWCC it's true....
$HWCC Buy the dip.
$HWCC prepare your cash to buy dip
$HWCC It's coming
load 'em up.
$HWCC Shorts are calling in all the favors
$HWCC wtf is going on?
$HWCC bull here. But I’m worried for tomorrow
$HWCC whats the target for Friday close?