Hancock Whitney Corp (HWC) Historical Stock Data
47.57 ↑0.39 (0.83%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HWC is up 0.20% a day on average. There have been 17 days where Hancock Whitney Corp closed green and 13 days where HWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 47.95 | 47.57 | ↓$0.38 (-0.79%) | 47.43 | 48.34 | 285.46K |
| 2024-05-02 | 46.75 | 47.18 | ↑$0.43 (0.92%) | 46.52 | 47.25 | 354.30K |
| 2024-05-01 | 45.77 | 46.34 | ↑$0.57 (1.25%) | 45.75 | 47.36 | 463.78K |
| 2024-04-30 | 46.05 | 45.39 | ↓$0.66 (-1.43%) | 45.35 | 46.52 | 312.86K |
| 2024-04-29 | 46.76 | 46.55 | ↓$0.21 (-0.45%) | 46.45 | 47.19 | 576.26K |
| 2024-04-26 | 46.44 | 46.74 | ↑$0.30 (0.65%) | 46.21 | 47.28 | 666.28K |
| 2024-04-25 | 45.97 | 46.18 | ↑$0.21 (0.46%) | 45.43 | 46.34 | 555.99K |
| 2024-04-24 | 45.48 | 46.47 | ↑$0.99 (2.18%) | 45.48 | 46.63 | 516.44K |
| 2024-04-23 | 45.07 | 46.00 | ↑$0.93 (2.06%) | 44.38 | 46.45 | 395.03K |
| 2024-04-22 | 44.55 | 45.28 | ↑$0.73 (1.64%) | 44.18 | 45.45 | 522.05K |
| 2024-04-19 | 42.58 | 44.27 | ↑$1.69 (3.97%) | 42.51 | 44.32 | 601.29K |
| 2024-04-18 | 42.77 | 42.73 | ↓$0.04 (-0.09%) | 42.51 | 43.36 | 652.44K |
| 2024-04-17 | 43.99 | 42.66 | ↓$1.33 (-3.02%) | 42.39 | 44.07 | 1.10M |
| 2024-04-16 | 42.01 | 42.01 | ↑$0.00 (0.00%) | 41.56 | 42.55 | 559.44K |
| 2024-04-15 | 42.79 | 42.60 | ↓$0.19 (-0.44%) | 42.00 | 43.31 | 687.63K |
| 2024-04-12 | 42.56 | 42.56 | ↑$0.00 (0.00%) | 42.21 | 43.25 | 343.28K |
| 2024-04-11 | 43.21 | 43.15 | ↓$0.06 (-0.14%) | 42.12 | 43.35 | 445.78K |
| 2024-04-10 | 43.85 | 43.00 | ↓$0.85 (-1.94%) | 42.28 | 43.88 | 598.96K |
| 2024-04-09 | 44.79 | 45.07 | ↑$0.28 (0.63%) | 44.06 | 45.26 | 363.40K |
| 2024-04-08 | 43.68 | 44.50 | ↑$0.82 (1.88%) | 43.68 | 44.69 | 329.44K |
| 2024-04-05 | 43.54 | 43.89 | ↑$0.35 (0.80%) | 43.07 | 44.00 | 408.13K |
| 2024-04-04 | 44.49 | 43.75 | ↓$0.74 (-1.66%) | 43.33 | 44.93 | 627.10K |
| 2024-04-03 | 43.86 | 43.95 | ↑$0.09 (0.21%) | 43.79 | 44.43 | 492.93K |
| 2024-04-02 | 44.33 | 44.26 | ↓$0.07 (-0.16%) | 44.08 | 45.75 | 477.83K |
| 2024-04-01 | 46.40 | 44.91 | ↓$1.49 (-3.21%) | 44.83 | 46.40 | 573.40K |
| 2024-03-28 | 45.70 | 46.04 | ↑$0.34 (0.74%) | 45.55 | 46.33 | 670.19K |
| 2024-03-27 | 43.79 | 45.73 | ↑$1.94 (4.43%) | 43.79 | 45.84 | 447.24K |
| 2024-03-26 | 43.77 | 43.47 | ↓$0.30 (-0.69%) | 43.28 | 43.94 | 312.24K |
| 2024-03-25 | 43.22 | 43.43 | ↑$0.21 (0.49%) | 43.16 | 43.85 | 423.94K |
| 2024-03-22 | 44.19 | 43.15 | ↓$1.04 (-2.35%) | 43.08 | 44.34 | 667.55K |
Create an account or log in to view more rows.
$HWC Rug pull soon?
$HWC We will not sell!
$HWC I warned everyone this company sucks
$HWC buy and hold and get rewarded
$HWC going green
$HWC the future is so bright .. I gotta wear shades..
$HWC time to make a big run Monday morning. Let's get it! ????????????????????????????
$HWC oh my!
$HWC Pamp it higher...
$HWC This stock is the golden ticket.