Hancock Whitney Corp (HWC) Historical Stock Data
65.82 ↓0.06 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HWC is up 0.50% a day on average. There have been 18 days where Hancock Whitney Corp closed green and 12 days where HWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 65.86 | 65.82 | ↓$0.04 (-0.06%) | 65.25 | 66.35 | 2.20M |
| 2025-12-18 | 66.48 | 65.88 | ↓$0.60 (-0.90%) | 65.52 | 66.82 | 809.52K |
| 2025-12-17 | 65.88 | 66.05 | ↑$0.17 (0.26%) | 65.88 | 67.10 | 829.94K |
| 2025-12-16 | 66.24 | 65.76 | ↓$0.48 (-0.72%) | 65.28 | 66.47 | 0.95M |
| 2025-12-15 | 66.16 | 66.22 | ↑$0.06 (0.09%) | 65.59 | 66.60 | 886.40K |
| 2025-12-12 | 66.11 | 65.62 | ↓$0.49 (-0.74%) | 65.13 | 66.19 | 755.88K |
| 2025-12-11 | 65.52 | 65.84 | ↑$0.32 (0.49%) | 65.52 | 66.62 | 815.39K |
| 2025-12-10 | 63.50 | 65.71 | ↑$2.21 (3.48%) | 63.39 | 66.02 | 1.05M |
| 2025-12-09 | 63.65 | 63.31 | ↓$0.34 (-0.53%) | 63.14 | 64.36 | 783.36K |
| 2025-12-08 | 63.24 | 63.60 | ↑$0.36 (0.57%) | 60.55 | 63.96 | 0.93M |
| 2025-12-05 | 62.38 | 63.28 | ↑$0.90 (1.44%) | 62.38 | 63.37 | 498.20K |
| 2025-12-04 | 62.64 | 63.55 | ↑$0.91 (1.45%) | 62.24 | 63.66 | 521.51K |
| 2025-12-03 | 61.61 | 62.93 | ↑$1.32 (2.14%) | 61.59 | 63.08 | 854.36K |
| 2025-12-02 | 62.26 | 61.61 | ↓$0.65 (-1.04%) | 61.45 | 62.26 | 612.37K |
| 2025-12-01 | 60.10 | 61.97 | ↑$1.87 (3.11%) | 59.74 | 62.20 | 0.92M |
| 2025-11-28 | 60.85 | 60.59 | ↓$0.26 (-0.43%) | 60.53 | 61.02 | 447.76K |
| 2025-11-26 | 60.41 | 60.77 | ↑$0.36 (0.59%) | 60.41 | 61.02 | 514.65K |
| 2025-11-25 | 59.44 | 60.77 | ↑$1.33 (2.24%) | 59.23 | 61.34 | 576.72K |
| 2025-11-24 | 59.29 | 59.09 | ↓$0.20 (-0.34%) | 58.67 | 59.45 | 578.43K |
| 2025-11-21 | 56.93 | 59.35 | ↑$2.42 (4.25%) | 56.93 | 59.92 | 1.21M |
| 2025-11-20 | 57.40 | 56.86 | ↓$0.54 (-0.94%) | 56.51 | 58.48 | 707.03K |
| 2025-11-19 | 56.72 | 56.86 | ↑$0.14 (0.25%) | 56.43 | 57.57 | 841.48K |
| 2025-11-18 | 55.88 | 56.72 | ↑$0.84 (1.50%) | 55.76 | 57.53 | 793.48K |
| 2025-11-17 | 58.54 | 56.22 | ↓$2.32 (-3.96%) | 56.06 | 58.67 | 627.67K |
| 2025-11-14 | 58.15 | 58.67 | ↑$0.52 (0.89%) | 57.65 | 58.86 | 748.72K |
| 2025-11-13 | 59.04 | 58.81 | ↓$0.23 (-0.39%) | 58.43 | 59.58 | 0.96M |
| 2025-11-12 | 59.10 | 59.33 | ↑$0.23 (0.39%) | 57.77 | 60.22 | 843.05K |
| 2025-11-11 | 58.72 | 59.02 | ↑$0.30 (0.51%) | 57.96 | 59.29 | 600.95K |
| 2025-11-10 | 58.82 | 58.78 | ↓$0.04 (-0.07%) | 58.11 | 59.09 | 779.34K |
| 2025-11-07 | 58.00 | 58.77 | ↑$0.77 (1.33%) | 57.43 | 58.78 | 1.02M |
Create an account or log in to view more rows.
$HWC love cooking these little bears on here
$HWC nice gap
$HWC LFGGGGGG
$HWC Nothing but time to wait
$HWC about to pop IMHO
$HWC might get a sell off today
$HWC day trade is ok to buy here but sell later
$HWC Buying more
$HWC slap the ask.
$HWC Was last two days consolidation??