HUYA Inc (HUYA) Historical Stock Data
2.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUYA is up 0.37% a day on average. There have been 18 days where HUYA Inc closed green and 12 days where HUYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2.96 | 2.95 | ↓$0.01 (-0.34%) | 2.94 | 2.97 | 202.53K |
| 2025-12-23 | 2.96 | 2.98 | ↑$0.02 (0.68%) | 2.94 | 2.99 | 325.97K |
| 2025-12-22 | 3.03 | 2.99 | ↓$0.04 (-1.32%) | 2.93 | 3.03 | 706.50K |
| 2025-12-19 | 3.01 | 3.04 | ↑$0.03 (1.00%) | 3.01 | 3.08 | 481.20K |
| 2025-12-18 | 2.98 | 3.02 | ↑$0.04 (1.34%) | 2.98 | 3.05 | 424.17K |
| 2025-12-17 | 3.08 | 2.98 | ↓$0.10 (-3.25%) | 2.96 | 3.16 | 544.49K |
| 2025-12-16 | 3.07 | 3.10 | ↑$0.03 (0.98%) | 3.07 | 3.16 | 403.23K |
| 2025-12-15 | 3.10 | 3.12 | ↑$0.02 (0.65%) | 3.00 | 3.12 | 807.23K |
| 2025-12-12 | 3.23 | 3.12 | ↓$0.11 (-3.41%) | 3.12 | 3.23 | 609.39K |
| 2025-12-11 | 3.31 | 3.23 | ↓$0.08 (-2.42%) | 3.20 | 3.32 | 660.95K |
| 2025-12-10 | 3.13 | 3.32 | ↑$0.19 (6.07%) | 3.12 | 3.38 | 2.50M |
| 2025-12-09 | 3.14 | 3.11 | ↓$0.03 (-0.96%) | 3.09 | 3.24 | 762.12K |
| 2025-12-08 | 3.00 | 3.18 | ↑$0.18 (6.00%) | 3.00 | 3.29 | 2.71M |
| 2025-12-05 | 2.85 | 2.97 | ↑$0.12 (4.21%) | 2.83 | 3.05 | 2.93M |
| 2025-12-04 | 2.77 | 2.80 | ↑$0.03 (1.08%) | 2.77 | 2.81 | 733.91K |
| 2025-12-03 | 2.75 | 2.77 | ↑$0.02 (0.73%) | 2.75 | 2.79 | 468.30K |
| 2025-12-02 | 2.82 | 2.77 | ↓$0.05 (-1.77%) | 2.77 | 2.83 | 499.58K |
| 2025-12-01 | 2.88 | 2.81 | ↓$0.07 (-2.43%) | 2.80 | 2.91 | 741.19K |
| 2025-11-28 | 2.86 | 2.85 | ↓$0.01 (-0.35%) | 2.85 | 2.95 | 722.19K |
| 2025-11-26 | 2.83 | 2.85 | ↑$0.02 (0.71%) | 2.83 | 2.92 | 1.41M |
| 2025-11-25 | 2.75 | 2.80 | ↑$0.05 (1.82%) | 2.74 | 2.83 | 690.93K |
| 2025-11-24 | 2.62 | 2.75 | ↑$0.13 (4.96%) | 2.62 | 2.78 | 884.06K |
| 2025-11-21 | 2.61 | 2.64 | ↑$0.03 (1.15%) | 2.61 | 2.67 | 753.04K |
| 2025-11-20 | 2.69 | 2.63 | ↓$0.06 (-2.23%) | 2.63 | 2.79 | 781.23K |
| 2025-11-19 | 2.69 | 2.69 | ↑$0.00 (0.00%) | 2.66 | 2.82 | 0.97M |
| 2025-11-18 | 2.69 | 2.76 | ↑$0.07 (2.60%) | 2.67 | 2.80 | 1.07M |
| 2025-11-17 | 2.64 | 2.69 | ↑$0.05 (1.89%) | 2.64 | 2.75 | 1.06M |
| 2025-11-14 | 2.70 | 2.69 | ↓$0.01 (-0.37%) | 2.65 | 2.76 | 721.23K |
| 2025-11-13 | 2.72 | 2.75 | ↑$0.03 (1.10%) | 2.70 | 2.78 | 1.19M |
| 2025-11-12 | 2.88 | 2.68 | ↓$0.20 (-6.94%) | 2.65 | 2.93 | 1.22M |
Create an account or log in to view more rows.
$HUYA finally a pullback
$HUYA Buy the dip
$HUYA now is the time to slap that ask!!!
$HUYA i like the stock
$HUYA when this finally break out we could see huge upside
$HUYA still bullish
$HUYA about to pop IMHO
$HUYA whats the news????
$HUYA I do it for the thrills!
$HUYA come on bulls we can do it
don’t let bears win