HUYA Inc (HUYA) Historical Stock Data

4.55 ↑0.10 (2.25%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HUYA is up 1.11% a day on average. There have been 21 days where HUYA Inc closed green and 9 days where HUYA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-284.474.55↑$0.08 (1.79%)4.474.641.32M
2024-03-274.364.45↑$0.09 (2.06%)4.354.511.38M
2024-03-264.464.38↓$0.08 (-1.79%)4.384.501.14M
2024-03-254.584.46↓$0.12 (-2.62%)4.424.741.95M
2024-03-224.454.45↑$0.00 (0.00%)4.434.561.03M
2024-03-214.704.44↓$0.26 (-5.53%)4.234.732.91M
2024-03-204.434.80↑$0.37 (8.35%)4.244.803.01M
2024-03-194.304.40↑$0.10 (2.33%)3.874.483.94M
2024-03-184.564.72↑$0.16 (3.51%)4.494.751.87M
2024-03-154.524.44↓$0.08 (-1.77%)4.384.571.04M
2024-03-144.694.52↓$0.17 (-3.62%)4.414.691.53M
2024-03-134.704.72↑$0.02 (0.43%)4.524.822.39M
2024-03-124.564.66↑$0.10 (2.19%)4.454.903.18M
2024-03-114.104.48↑$0.38 (9.27%)4.094.754.30M
2024-03-083.833.94↑$0.11 (2.87%)3.833.98877.34K
2024-03-074.053.82↓$0.23 (-5.68%)3.784.061.66M
2024-03-064.014.09↑$0.08 (1.87%)3.974.141.47M
2024-03-053.803.90↑$0.10 (2.63%)3.743.981.37M
2024-03-043.763.83↑$0.07 (1.86%)3.703.901.37M
2024-03-013.623.75↑$0.13 (3.59%)3.593.821.56M
2024-02-293.493.50↑$0.01 (0.29%)3.473.63897.03K
2024-02-283.523.49↓$0.03 (-0.85%)3.463.55729.68K
2024-02-273.573.59↑$0.02 (0.56%)3.543.70566.71K
2024-02-263.423.58↑$0.16 (4.68%)3.373.58633.38K
2024-02-233.353.46↑$0.11 (3.28%)3.333.531.22M
2024-02-223.213.36↑$0.15 (4.67%)3.213.39809.81K
2024-02-213.223.18↓$0.04 (-1.24%)3.163.33790.22K
2024-02-203.283.16↓$0.12 (-3.66%)3.153.290.95M
2024-02-163.233.26↑$0.03 (0.93%)3.233.431M
2024-02-153.133.22↑$0.09 (2.88%)3.103.26872.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$HUYA This is how I feel everyday holding this gem.

0 Like Report
jchonnee

$HUYA only getting stronger

0 Like Report
ufcandstocks41

$HUYA all’s I know is buy and hold… no expectations

0 Like Report
a

$HUYA To the moon!!

0 Like Report
145zip

$HUYA volume = money

0 Like Report