Humana Inc (HUM) Historical Stock Data

478.96 ↑10.89 (2.33%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, HUM is up 0.62% a day on average. There have been 21 days where Humana Inc closed green and 9 days where HUM closed red.

DateOpenCloseChangeLowHighVolume
2022-07-01466.69478.96↑$12.27 (2.63%)463.25479.730.90M
2022-06-30467.45468.07↑$0.62 (0.13%)464.81471.851.21M
2022-06-29462.58468.33↑$5.75 (1.24%)457.57471.69701.74K
2022-06-28466.93462.19↓$4.74 (-1.02%)461.58477.440.90M
2022-06-27457.07464.39↑$7.32 (1.60%)455.75469.85855.24K
2022-06-24454.70456.81↑$2.11 (0.46%)446.04457.362.47M
2022-06-23450.90454.64↑$3.74 (0.83%)448.69457.001.02M
2022-06-22444.00448.05↑$4.05 (0.91%)444.00456.49840.14K
2022-06-21434.59448.98↑$14.39 (3.31%)434.36455.391.06M
2022-06-17426.77428.44↑$1.67 (0.39%)422.62430.771.67M
2022-06-16423.30423.21↓$0.09 (-0.02%)418.70425.56899.01K
2022-06-15425.82433.22↑$7.40 (1.74%)425.82437.93820.69K
2022-06-14424.02423.93↓$0.09 (-0.02%)419.53427.97686.60K
2022-06-13434.00426.28↓$7.72 (-1.78%)423.42435.950.98M
2022-06-10443.67444.19↑$0.52 (0.12%)442.56448.76627.11K
2022-06-09450.47449.62↓$0.85 (-0.19%)446.71453.90692.96K
2022-06-08446.48450.52↑$4.04 (0.90%)445.39455.50424.15K
2022-06-07445.18449.78↑$4.60 (1.03%)441.39450.65397.47K
2022-06-06443.98444.10↑$0.12 (0.03%)441.48449.00317.25K
2022-06-03446.41442.41↓$4.00 (-0.90%)441.81447.23252.01K
2022-06-02449.00449.55↑$0.55 (0.12%)439.44450.15474.25K
2022-06-01455.76447.59↓$8.17 (-1.79%)444.75457.40389.74K
2022-05-31457.59454.23↓$3.36 (-0.73%)452.87459.201.03M
2022-05-27452.90461.21↑$8.31 (1.83%)449.80461.87515.27K
2022-05-26448.37452.22↑$3.85 (0.86%)445.37454.14496.48K
2022-05-25441.90444.69↑$2.79 (0.63%)438.73446.94458.16K
2022-05-24439.50440.42↑$0.92 (0.21%)431.99440.88611.70K
2022-05-23441.80441.39↓$0.41 (-0.09%)440.23445.79556.73K
2022-05-20432.68439.62↑$6.94 (1.60%)426.39440.85646.63K
2022-05-19413.80432.00↑$18.20 (4.40%)411.14435.851.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$HUM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
delaina

$HUM no pain no gain

0 Like Report