Humana Inc (HUM) Historical Stock Data

359.95 ↓2.96 (-0.82%)
As of February 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HUM is up 0.19% a day on average. There have been 15 days where Humana Inc closed green and 15 days where HUM closed red.

DateOpenCloseChangeLowHighVolume
2024-02-26363.89359.95↓$3.94 (-1.08%)357.89366.711.22M
2024-02-23368.78362.91↓$5.87 (-1.59%)361.55369.411.37M
2024-02-22367.00368.08↑$1.08 (0.29%)362.87369.341.23M
2024-02-21368.57367.60↓$0.97 (-0.26%)364.90369.52876.73K
2024-02-20366.40367.14↑$0.74 (0.20%)365.00369.231.12M
2024-02-16365.45366.92↑$1.47 (0.40%)365.26368.930.95M
2024-02-15364.66363.98↓$0.68 (-0.19%)362.51366.741.25M
2024-02-14363.65362.29↓$1.36 (-0.37%)360.89364.121.12M
2024-02-13369.81364.48↓$5.33 (-1.44%)364.34373.271.26M
2024-02-12370.30369.14↓$1.16 (-0.31%)367.29371.710.99M
2024-02-09368.27370.28↑$2.01 (0.55%)366.13371.161.12M
2024-02-08370.43367.80↓$2.63 (-0.71%)366.93372.931.58M
2024-02-07368.68368.57↓$0.11 (-0.03%)365.66371.852.31M
2024-02-06361.45366.35↑$4.90 (1.36%)359.02368.422.27M
2024-02-05373.31361.02↓$12.29 (-3.29%)358.64375.823.40M
2024-02-02378.38378.87↑$0.49 (0.13%)374.22382.841.78M
2024-02-01375.07375.82↑$0.75 (0.20%)370.00379.503.05M
2024-01-31380.02378.06↓$1.96 (-0.52%)375.51383.442.26M
2024-01-30370.39376.83↑$6.44 (1.74%)365.89378.003.06M
2024-01-29363.00365.94↑$2.94 (0.81%)358.10367.762.85M
2024-01-26354.92361.23↑$6.31 (1.78%)354.82368.754.30M
2024-01-25350.63355.36↑$4.73 (1.35%)342.75364.8210.82M
2024-01-24407.07402.40↓$4.67 (-1.15%)400.98411.801.89M
2024-01-23408.03407.52↓$0.51 (-0.12%)404.02410.271.62M
2024-01-22400.00409.65↑$9.65 (2.41%)397.08411.722.44M
2024-01-19410.50401.53↓$8.97 (-2.19%)400.97412.263.01M
2024-01-18392.44411.98↑$19.54 (4.98%)390.50415.539.40M
2024-01-17440.94447.76↑$6.82 (1.55%)439.37455.532.53M
2024-01-16441.48438.79↓$2.69 (-0.61%)433.56441.481.83M
2024-01-12430.91438.71↑$7.80 (1.81%)429.17444.992.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$HUM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
4texin

$HUM what happen

0 Like Report