Humana Inc (HUM) Historical Stock Data
228.89 ↓23.97 (-9.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUM is down -0.53% a day on average. There have been 13 days where Humana Inc closed green and 17 days where HUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 244.43 | 228.89 | ↓$15.54 (-6.36%) | 228.57 | 244.43 | 3.36M |
| 2025-05-12 | 250.72 | 252.86 | ↑$2.14 (0.85%) | 247.55 | 255.60 | 1.43M |
| 2025-05-09 | 253.35 | 249.53 | ↓$3.82 (-1.51%) | 248.60 | 254.16 | 1.09M |
| 2025-05-08 | 252.74 | 253.35 | ↑$0.61 (0.24%) | 251.67 | 256.11 | 1.23M |
| 2025-05-07 | 254.87 | 253.12 | ↓$1.75 (-0.69%) | 250.00 | 254.87 | 782.88K |
| 2025-05-06 | 255.07 | 251.77 | ↓$3.30 (-1.29%) | 250.79 | 258.00 | 0.98M |
| 2025-05-05 | 256.98 | 256.69 | ↓$0.29 (-0.11%) | 256.05 | 260.03 | 1.35M |
| 2025-05-02 | 258.87 | 258.48 | ↓$0.39 (-0.15%) | 254.14 | 260.21 | 1.74M |
| 2025-05-01 | 264.19 | 256.04 | ↓$8.15 (-3.08%) | 255.69 | 266.83 | 1.75M |
| 2025-04-30 | 273.45 | 262.24 | ↓$11.21 (-4.10%) | 254.52 | 276.10 | 3M |
| 2025-04-29 | 264.52 | 259.36 | ↓$5.16 (-1.95%) | 257.94 | 264.52 | 2.36M |
| 2025-04-28 | 264.22 | 263.20 | ↓$1.02 (-0.39%) | 260.02 | 266.66 | 1.72M |
| 2025-04-25 | 266.11 | 264.40 | ↓$1.71 (-0.64%) | 262.35 | 267.31 | 1.10M |
| 2025-04-24 | 261.39 | 267.83 | ↑$6.44 (2.46%) | 259.75 | 268.00 | 1.06M |
| 2025-04-23 | 259.34 | 263.61 | ↑$4.27 (1.65%) | 255.21 | 266.34 | 1.09M |
| 2025-04-22 | 248.15 | 258.92 | ↑$10.77 (4.34%) | 246.83 | 259.18 | 1.34M |
| 2025-04-21 | 262.51 | 245.91 | ↓$16.60 (-6.32%) | 243.65 | 264.18 | 2.05M |
| 2025-04-17 | 256.96 | 264.48 | ↑$7.52 (2.93%) | 256.04 | 270.32 | 3.67M |
| 2025-04-16 | 286.16 | 285.61 | ↓$0.55 (-0.19%) | 282.00 | 291.33 | 1.34M |
| 2025-04-15 | 286.64 | 286.78 | ↑$0.14 (0.05%) | 280.31 | 288.66 | 1.15M |
| 2025-04-14 | 296.00 | 284.82 | ↓$11.18 (-3.78%) | 281.86 | 298.00 | 1.47M |
| 2025-04-11 | 289.99 | 295.04 | ↑$5.05 (1.74%) | 284.90 | 296.26 | 1.67M |
| 2025-04-10 | 286.59 | 290.25 | ↑$3.66 (1.28%) | 279.45 | 293.88 | 2.28M |
| 2025-04-09 | 281.86 | 285.53 | ↑$3.67 (1.30%) | 270.85 | 290.88 | 2.65M |
| 2025-04-08 | 292.12 | 281.95 | ↓$10.17 (-3.48%) | 274.62 | 292.74 | 4.64M |
| 2025-04-07 | 247.33 | 254.71 | ↑$7.38 (2.98%) | 242.22 | 256.39 | 1.84M |
| 2025-04-04 | 263.59 | 253.77 | ↓$9.82 (-3.73%) | 253.09 | 270.71 | 2.44M |
| 2025-04-03 | 262.69 | 265.48 | ↑$2.79 (1.06%) | 261.96 | 274.93 | 1.81M |
| 2025-04-02 | 262.75 | 265.80 | ↑$3.05 (1.16%) | 261.00 | 265.80 | 1.12M |
| 2025-04-01 | 265.08 | 264.74 | ↓$0.34 (-0.13%) | 261.90 | 268.24 | 0.93M |
Create an account or log in to view more rows.
$HUM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HUM good support.....
$HUM Holding Strong since January ??????????
$HUM LOADING UP HERE!
$HUM It’s that TIME!! To Double down!
$HUM swing puts
$HUM I’ll be buying more if this dips!
$HUM Very bullish action
$HUM Bears get cremated today
$HUM CHUG CHUG CHUG