Humana Inc (HUM) Historical Stock Data
305.92 ↓5.49 (-1.76%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HUM is down -0.25% a day on average. There have been 14 days where Humana Inc closed green and 16 days where HUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 314.73 | 311.41 | ↓$3.32 (-1.05%) | 308.19 | 315.71 | 1.84M |
| 2024-04-24 | 335.00 | 315.98 | ↓$19.02 (-5.68%) | 309.00 | 336.40 | 3.49M |
| 2024-04-23 | 325.43 | 327.98 | ↑$2.55 (0.78%) | 320.47 | 328.18 | 1.62M |
| 2024-04-22 | 326.74 | 325.30 | ↓$1.44 (-0.44%) | 324.63 | 334.42 | 1.59M |
| 2024-04-19 | 327.00 | 328.33 | ↑$1.33 (0.41%) | 326.90 | 329.75 | 1.14M |
| 2024-04-18 | 327.60 | 324.83 | ↓$2.77 (-0.85%) | 324.06 | 331.00 | 1.56M |
| 2024-04-17 | 319.63 | 323.46 | ↑$3.83 (1.20%) | 318.10 | 324.38 | 1.96M |
| 2024-04-16 | 329.99 | 317.52 | ↓$12.47 (-3.78%) | 317.39 | 330.00 | 1.68M |
| 2024-04-15 | 315.17 | 314.64 | ↓$0.53 (-0.17%) | 313.00 | 317.57 | 1.18M |
| 2024-04-12 | 315.94 | 312.59 | ↓$3.35 (-1.06%) | 310.33 | 316.09 | 1.47M |
| 2024-04-11 | 320.78 | 316.29 | ↓$4.49 (-1.40%) | 315.50 | 320.78 | 0.99M |
| 2024-04-10 | 316.80 | 319.17 | ↑$2.37 (0.75%) | 315.40 | 321.32 | 1.10M |
| 2024-04-09 | 316.50 | 319.62 | ↑$3.12 (0.99%) | 315.80 | 319.62 | 850.38K |
| 2024-04-08 | 311.84 | 317.00 | ↑$5.16 (1.65%) | 310.72 | 318.80 | 1.30M |
| 2024-04-05 | 307.71 | 313.11 | ↑$5.41 (1.76%) | 307.71 | 314.24 | 1.24M |
| 2024-04-04 | 309.12 | 310.04 | ↑$0.92 (0.30%) | 308.04 | 314.44 | 1.85M |
| 2024-04-03 | 305.85 | 308.06 | ↑$2.21 (0.72%) | 302.70 | 312.89 | 2.84M |
| 2024-04-02 | 315.49 | 304.33 | ↓$11.16 (-3.54%) | 299.23 | 320.12 | 9.51M |
| 2024-04-01 | 346.00 | 351.45 | ↑$5.45 (1.58%) | 345.91 | 353.00 | 1.07M |
| 2024-03-28 | 349.60 | 346.72 | ↓$2.88 (-0.82%) | 345.89 | 350.94 | 1.58M |
| 2024-03-27 | 349.58 | 349.50 | ↓$0.08 (-0.02%) | 347.66 | 351.19 | 1M |
| 2024-03-26 | 349.00 | 348.38 | ↓$0.62 (-0.18%) | 347.35 | 350.27 | 1.50M |
| 2024-03-25 | 349.00 | 347.09 | ↓$1.91 (-0.55%) | 345.80 | 349.73 | 1M |
| 2024-03-22 | 348.02 | 348.54 | ↑$0.52 (0.15%) | 348.02 | 354.00 | 1.12M |
| 2024-03-21 | 347.74 | 347.39 | ↓$0.35 (-0.10%) | 346.82 | 352.12 | 1.46M |
| 2024-03-20 | 349.52 | 348.19 | ↓$1.33 (-0.38%) | 347.33 | 352.12 | 1.46M |
| 2024-03-19 | 349.30 | 351.59 | ↑$2.29 (0.66%) | 348.13 | 352.46 | 1.45M |
| 2024-03-18 | 347.22 | 347.19 | ↓$0.03 (-0.01%) | 344.17 | 349.94 | 1.01M |
| 2024-03-15 | 346.79 | 348.15 | ↑$1.36 (0.39%) | 344.50 | 349.28 | 2.47M |
| 2024-03-14 | 344.90 | 348.89 | ↑$3.99 (1.16%) | 343.02 | 349.47 | 0.95M |
Create an account or log in to view more rows.
$HUM CHUG CHUG CHUG
$HUM why spike ?
$HUM Any red I see I shall buy
$HUM what happened?
$HUM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$HUM watch for another rejection up here
$HUM what happen
$HUM let’s go baby!
$HUM News?
$HUM watch for a morning dip and rip