Humana Inc (HUM) Historical Stock Data
392.63 ↑6.23 (1.61%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HUM is up 0.16% a day on average. There have been 22 days where Humana Inc closed green and 8 days where HUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 387.71 | 392.63 | ↑$4.92 (1.27%) | 387.71 | 400.54 | 1M |
| 2024-07-25 | 392.25 | 386.40 | ↓$5.85 (-1.49%) | 385.93 | 398.37 | 1.12M |
| 2024-07-24 | 385.00 | 386.30 | ↑$1.30 (0.34%) | 381.24 | 388.83 | 866.03K |
| 2024-07-23 | 384.59 | 385.87 | ↑$1.28 (0.33%) | 380.02 | 388.60 | 816.46K |
| 2024-07-22 | 383.00 | 384.96 | ↑$1.96 (0.51%) | 380.45 | 387.00 | 702.93K |
| 2024-07-19 | 386.00 | 387.38 | ↑$1.38 (0.36%) | 380.18 | 389.33 | 1.08M |
| 2024-07-18 | 398.56 | 388.89 | ↓$9.67 (-2.43%) | 386.91 | 406.46 | 1.87M |
| 2024-07-17 | 391.29 | 402.17 | ↑$10.88 (2.78%) | 391.29 | 404.37 | 1.83M |
| 2024-07-16 | 395.02 | 395.60 | ↑$0.58 (0.15%) | 391.02 | 401.11 | 1.77M |
| 2024-07-15 | 393.00 | 384.21 | ↓$8.79 (-2.24%) | 383.70 | 395.08 | 1.57M |
| 2024-07-12 | 380.65 | 382.22 | ↑$1.57 (0.41%) | 372.89 | 383.10 | 1.07M |
| 2024-07-11 | 377.95 | 379.73 | ↑$1.78 (0.47%) | 376.55 | 384.40 | 0.94M |
| 2024-07-10 | 373.69 | 379.17 | ↑$5.48 (1.47%) | 370.31 | 379.38 | 0.95M |
| 2024-07-09 | 370.10 | 373.36 | ↑$3.26 (0.88%) | 365.34 | 375.88 | 1.35M |
| 2024-07-08 | 369.04 | 370.43 | ↑$1.39 (0.38%) | 367.16 | 375.71 | 0.98M |
| 2024-07-05 | 364.50 | 368.82 | ↑$4.32 (1.19%) | 361.04 | 369.42 | 690.24K |
| 2024-07-03 | 375.81 | 362.85 | ↓$12.96 (-3.45%) | 362.78 | 376.00 | 750.72K |
| 2024-07-02 | 373.78 | 374.82 | ↑$1.04 (0.28%) | 373.17 | 378.31 | 1.14M |
| 2024-07-01 | 373.46 | 373.49 | ↑$0.03 (0.01%) | 371.55 | 380.00 | 1.05M |
| 2024-06-28 | 372.13 | 373.65 | ↑$1.52 (0.41%) | 370.00 | 388.57 | 5.49M |
| 2024-06-27 | 360.11 | 362.98 | ↑$2.87 (0.80%) | 358.77 | 363.43 | 664.24K |
| 2024-06-26 | 357.45 | 361.09 | ↑$3.64 (1.02%) | 357.30 | 361.80 | 642.71K |
| 2024-06-25 | 357.40 | 355.80 | ↓$1.60 (-0.45%) | 355.69 | 358.72 | 616.50K |
| 2024-06-24 | 356.76 | 358.04 | ↑$1.28 (0.36%) | 353.95 | 358.83 | 1.44M |
| 2024-06-21 | 358.41 | 355.48 | ↓$2.93 (-0.82%) | 354.73 | 360.54 | 1.63M |
| 2024-06-20 | 350.71 | 357.42 | ↑$6.71 (1.91%) | 349.55 | 358.46 | 1.47M |
| 2024-06-18 | 356.34 | 349.55 | ↓$6.79 (-1.91%) | 349.19 | 358.17 | 693.48K |
| 2024-06-17 | 355.55 | 355.25 | ↓$0.30 (-0.08%) | 353.18 | 356.90 | 610.02K |
| 2024-06-14 | 354.71 | 358.93 | ↑$4.22 (1.19%) | 353.17 | 359.53 | 867.04K |
| 2024-06-13 | 353.53 | 358.10 | ↑$4.57 (1.29%) | 349.11 | 365.49 | 1.48M |
Create an account or log in to view more rows.
$HUM swing puts
$HUM I’ll be buying more if this dips!
$HUM Very bullish action
$HUM Bears get cremated today
$HUM CHUG CHUG CHUG
$HUM why spike ?
$HUM Any red I see I shall buy
$HUM what happened?
$HUM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$HUM watch for another rejection up here