Humana Inc (HUM) Historical Stock Data
259.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUM is up 0.18% a day on average. There have been 15 days where Humana Inc closed green and 15 days where HUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 258.17 | 259.25 | ↑$1.08 (0.42%) | 256.67 | 259.25 | 365.43K |
| 2025-12-23 | 256.50 | 257.12 | ↑$0.62 (0.24%) | 255.58 | 258.11 | 0.92M |
| 2025-12-22 | 255.99 | 257.68 | ↑$1.69 (0.66%) | 255.99 | 263.00 | 1.09M |
| 2025-12-19 | 259.84 | 259.40 | ↓$0.44 (-0.17%) | 258.26 | 262.73 | 1.86M |
| 2025-12-18 | 259.30 | 260.67 | ↑$1.37 (0.53%) | 257.41 | 266.70 | 1.30M |
| 2025-12-17 | 257.47 | 260.28 | ↑$2.81 (1.09%) | 256.35 | 266.08 | 1.07M |
| 2025-12-16 | 268.12 | 258.16 | ↓$9.95 (-3.71%) | 256.05 | 270.35 | 3M |
| 2025-12-15 | 268.83 | 274.74 | ↑$5.91 (2.20%) | 265.38 | 274.93 | 1.79M |
| 2025-12-12 | 267.36 | 268.45 | ↑$1.09 (0.41%) | 267.23 | 274.99 | 1.08M |
| 2025-12-11 | 256.63 | 266.49 | ↑$9.86 (3.84%) | 254.71 | 271.19 | 1.88M |
| 2025-12-10 | 249.26 | 256.66 | ↑$7.40 (2.97%) | 247.53 | 256.84 | 1.05M |
| 2025-12-09 | 255.66 | 250.39 | ↓$5.27 (-2.06%) | 249.83 | 258.65 | 0.97M |
| 2025-12-08 | 260.00 | 256.39 | ↓$3.61 (-1.39%) | 256.22 | 262.33 | 1.21M |
| 2025-12-05 | 262.52 | 257.85 | ↓$4.67 (-1.78%) | 256.14 | 264.80 | 1.63M |
| 2025-12-04 | 255.50 | 253.02 | ↓$2.48 (-0.97%) | 251.03 | 257.48 | 2.10M |
| 2025-12-03 | 242.78 | 256.92 | ↑$14.14 (5.82%) | 241.60 | 258.34 | 2.47M |
| 2025-12-02 | 242.09 | 241.96 | ↓$0.13 (-0.05%) | 238.81 | 244.00 | 1.70M |
| 2025-12-01 | 246.00 | 242.23 | ↓$3.77 (-1.53%) | 241.81 | 246.77 | 1.62M |
| 2025-11-28 | 246.19 | 245.77 | ↓$0.42 (-0.17%) | 242.81 | 247.26 | 621.85K |
| 2025-11-26 | 237.64 | 245.99 | ↑$8.35 (3.51%) | 235.56 | 246.17 | 1.99M |
| 2025-11-25 | 228.40 | 237.88 | ↑$9.48 (4.15%) | 228.40 | 238.13 | 2.11M |
| 2025-11-24 | 229.51 | 229.20 | ↓$0.31 (-0.14%) | 222.04 | 229.85 | 2.03M |
| 2025-11-21 | 223.38 | 227.10 | ↑$3.72 (1.67%) | 221.50 | 231.76 | 1.74M |
| 2025-11-20 | 231.98 | 223.29 | ↓$8.69 (-3.75%) | 222.80 | 233.58 | 1.43M |
| 2025-11-19 | 237.88 | 228.90 | ↓$8.98 (-3.78%) | 226.81 | 239.09 | 1.49M |
| 2025-11-18 | 232.94 | 234.10 | ↑$1.16 (0.50%) | 230.81 | 238.92 | 1.42M |
| 2025-11-17 | 236.50 | 234.11 | ↓$2.39 (-1.01%) | 233.29 | 239.00 | 1.26M |
| 2025-11-14 | 235.36 | 237.12 | ↑$1.76 (0.75%) | 230.71 | 237.44 | 1.54M |
| 2025-11-13 | 240.50 | 236.74 | ↓$3.76 (-1.56%) | 236.05 | 242.92 | 1.46M |
| 2025-11-12 | 243.71 | 240.48 | ↓$3.23 (-1.33%) | 240.42 | 246.72 | 1.83M |
Create an account or log in to view more rows.
$HUM BUY BUY BUY
$HUM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HUM good support.....
$HUM Holding Strong since January ??????????
$HUM LOADING UP HERE!
$HUM It’s that TIME!! To Double down!
$HUM swing puts
$HUM I’ll be buying more if this dips!
$HUM Very bullish action
$HUM Bears get cremated today