FSD Pharma Inc Class B (HUGE) Historical Stock Data
0.38 ↓0.03 (-7.88%)
As of May 1, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, HUGE is down -1.88% a day on average. There have been 11 days where FSD Pharma Inc Class B closed green and 19 days where HUGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.42 | 0.38 | ↓$0.04 (-10.62%) | 0.36 | 0.43 | 657.45K |
| 2024-04-30 | 0.48 | 0.41 | ↓$0.07 (-15.10%) | 0.40 | 0.48 | 1.35M |
| 2024-04-29 | 0.47 | 0.44 | ↓$0.03 (-6.79%) | 0.42 | 0.49 | 268.78K |
| 2024-04-26 | 0.47 | 0.48 | ↑$0.01 (2.11%) | 0.47 | 0.50 | 183.55K |
| 2024-04-25 | 0.50 | 0.47 | ↓$0.03 (-6.32%) | 0.45 | 0.52 | 837.18K |
| 2024-04-24 | 0.48 | 0.46 | ↓$0.02 (-4.33%) | 0.45 | 0.49 | 277.46K |
| 2024-04-23 | 0.47 | 0.46 | ↓$0.01 (-1.26%) | 0.46 | 0.49 | 108.79K |
| 2024-04-22 | 0.53 | 0.49 | ↓$0.04 (-7.74%) | 0.45 | 0.53 | 687.42K |
| 2024-04-19 | 0.46 | 0.47 | ↑$0.01 (1.52%) | 0.45 | 0.48 | 42.51K |
| 2024-04-18 | 0.44 | 0.47 | ↑$0.02 (5.46%) | 0.44 | 0.50 | 120.19K |
| 2024-04-17 | 0.50 | 0.46 | ↓$0.04 (-7.34%) | 0.42 | 0.50 | 314.22K |
| 2024-04-16 | 0.50 | 0.50 | ↓$0.00 (-0.60%) | 0.48 | 0.54 | 151.84K |
| 2024-04-15 | 0.57 | 0.52 | ↓$0.05 (-8.90%) | 0.51 | 0.61 | 77.42K |
| 2024-04-12 | 0.61 | 0.60 | ↓$0.01 (-2.31%) | 0.60 | 0.62 | 29.17K |
| 2024-04-11 | 0.61 | 0.62 | ↑$0.01 (1.63%) | 0.61 | 0.62 | 35.28K |
| 2024-04-10 | 0.60 | 0.61 | ↑$0.01 (1.67%) | 0.56 | 0.62 | 252.36K |
| 2024-04-09 | 0.61 | 0.61 | ↓$0.00 (-0.38%) | 0.60 | 0.63 | 92.75K |
| 2024-04-08 | 0.62 | 0.62 | ↑$0.00 (0.00%) | 0.61 | 0.65 | 98.13K |
| 2024-04-05 | 0.63 | 0.63 | ↓$0.00 (-0.44%) | 0.62 | 0.64 | 99.25K |
| 2024-04-04 | 0.67 | 0.65 | ↓$0.02 (-3.69%) | 0.64 | 0.68 | 84.99K |
| 2024-04-03 | 0.65 | 0.66 | ↑$0.01 (1.49%) | 0.65 | 0.69 | 111.01K |
| 2024-04-02 | 0.67 | 0.67 | ↓$0.00 (-0.45%) | 0.67 | 0.72 | 34.96K |
| 2024-04-01 | 0.72 | 0.69 | ↓$0.03 (-3.68%) | 0.69 | 0.72 | 40.04K |
| 2024-03-28 | 0.71 | 0.72 | ↑$0.01 (0.79%) | 0.69 | 0.72 | 32.99K |
| 2024-03-27 | 0.68 | 0.71 | ↑$0.03 (5.03%) | 0.68 | 0.72 | 167.65K |
| 2024-03-26 | 0.65 | 0.70 | ↑$0.05 (7.68%) | 0.65 | 0.71 | 86.77K |
| 2024-03-25 | 0.66 | 0.67 | ↑$0.01 (1.58%) | 0.65 | 0.68 | 192.21K |
| 2024-03-22 | 0.71 | 0.68 | ↓$0.03 (-4.23%) | 0.67 | 0.72 | 733.84K |
| 2024-03-21 | 0.71 | 0.71 | ↓$0.00 (-0.01%) | 0.70 | 0.72 | 122.94K |
| 2024-03-20 | 0.73 | 0.72 | ↓$0.01 (-1.22%) | 0.71 | 0.73 | 53.53K |
Create an account or log in to view more rows.
$HUGE diamond balls
$HUGE here to raid
$HUGE Hold on to your Butts.
$HUGE looking ready to breakout soon.
$HUGE the end is near
$HUGE steady steady n hold
$HUGE Buying again tomorrow.
$HUGE watch for a morning dip and rip
$HUGE Going up
$HUGE it's just a matter of time and patience...