Hudson Acquisition I Corp. Common Stock (HUDA) Historical Stock Data

10.50 ↓0.02 (-0.19%)
As of February 28, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, HUDA is up 0.02% a day on average. There have been 25 days where Hudson Acquisition I Corp. Common Stock closed green and 5 days where HUDA closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2810.5210.52↑$0.00 (0.00%)10.5210.52830
2024-02-2710.5210.52↑$0.00 (0.00%)10.5210.521.58K
2024-02-2610.5210.52↑$0.00 (0.00%)10.5210.5310.40K
2024-02-2310.5210.52↑$0.00 (0.00%)10.5210.5223
2024-02-2210.5310.52↓$0.01 (-0.09%)10.5210.531.44K
2024-02-2110.5410.53↓$0.01 (-0.05%)10.5310.545.98K
2024-02-2010.5410.54↑$0.00 (0.00%)10.5310.540.94K
2024-02-1610.5510.54↓$0.01 (-0.09%)10.5410.556.92K
2024-02-1510.5510.55↑$0.00 (0.00%)10.5510.552.88K
2024-02-1410.5510.55↑$0.00 (0.00%)10.5510.5551.72K
2024-02-1310.5510.55↓$0.01 (-0.05%)10.5410.5512.53K
2024-02-1210.5610.56↑$0.00 (0.00%)10.5610.562.25K
2024-02-0910.5510.55↓$0.01 (-0.05%)10.5510.55100.53K
2024-02-0710.5410.54↑$0.00 (0.00%)10.5410.54556
2024-02-0610.5810.58↑$0.00 (0.00%)10.5810.5885
2024-02-0510.5810.58↑$0.00 (0.00%)10.5810.5865.04K
2024-01-2410.6110.61↑$0.00 (0.00%)10.6110.613
2024-01-2310.6110.61↑$0.00 (0.00%)10.6110.6130K
2024-01-2210.6110.66↑$0.05 (0.47%)10.6010.665.23K
2024-01-1910.6010.60↑$0.00 (0.00%)10.6010.602.50K
2024-01-1810.6010.60↑$0.00 (0.00%)10.5910.60130.13K
2024-01-1110.6110.61↑$0.00 (0.00%)10.6110.6124
2024-01-1010.6010.61↑$0.01 (0.09%)10.6010.616.51K
2024-01-0410.5510.55↑$0.00 (0.00%)10.5510.5523
2024-01-0310.5510.55↑$0.00 (0.00%)10.5510.55100
2024-01-0210.5510.55↑$0.00 (0.00%)10.5510.55102
2023-12-2910.6010.60↑$0.00 (0.00%)10.6010.60110
2023-12-2610.6010.60↑$0.00 (0.00%)10.6010.60104
2023-12-2210.5610.60↑$0.04 (0.38%)10.5610.603.05K
2023-12-1510.6010.60↑$0.00 (0.00%)10.6010.60100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$HUDA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
glaglewd

$HUDA fake wall lets break it

0 Like Report
Clean_Teoth

$HUDA I'm friggin bored. Just give us our money already

0 Like Report