Hudson Acquisition I Corp. Common Stock (HUDA) Historical Stock Data
12.56 ↑0.00 (0.00%)
As of July 22, 2024, 1:27pm EST.
Historical Data
In the past 30 trading days, HUDA is down -1.14% a day on average. There have been 13 days where Hudson Acquisition I Corp. Common Stock closed green and 17 days where HUDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 12.56 | 12.56 | ↑$0.00 (0.00%) | 12.56 | 12.56 | 70 |
| 2024-07-22 | 13.11 | 12.56 | ↓$0.55 (-4.20%) | 11.62 | 13.75 | 21.12K |
| 2024-07-19 | 13.57 | 13.06 | ↓$0.51 (-3.74%) | 13.02 | 13.83 | 12.44K |
| 2024-07-18 | 14.00 | 13.56 | ↓$0.44 (-3.14%) | 13.50 | 14.10 | 1.25K |
| 2024-07-17 | 13.60 | 13.55 | ↓$0.05 (-0.37%) | 13.02 | 13.89 | 13.32K |
| 2024-07-16 | 13.98 | 14.02 | ↑$0.04 (0.30%) | 13.65 | 14.05 | 7.26K |
| 2024-07-15 | 13.77 | 13.51 | ↓$0.26 (-1.89%) | 13.33 | 13.90 | 3.45K |
| 2024-07-12 | 13.88 | 13.51 | ↓$0.37 (-2.67%) | 13.50 | 14.30 | 14.06K |
| 2024-07-11 | 13.51 | 13.74 | ↑$0.23 (1.70%) | 13.41 | 13.88 | 10.89K |
| 2024-07-10 | 13.85 | 13.90 | ↑$0.05 (0.36%) | 13.85 | 13.90 | 2.13K |
| 2024-07-09 | 13.89 | 13.70 | ↓$0.19 (-1.37%) | 13.38 | 13.89 | 17.56K |
| 2024-07-08 | 13.90 | 13.41 | ↓$0.49 (-3.53%) | 13.41 | 13.90 | 18.01K |
| 2024-07-05 | 13.75 | 13.89 | ↑$0.14 (1.02%) | 13.21 | 14.30 | 5.96K |
| 2024-07-03 | 13.50 | 13.69 | ↑$0.19 (1.41%) | 13.50 | 14.17 | 1.62K |
| 2024-07-02 | 13.50 | 13.26 | ↓$0.24 (-1.78%) | 13.11 | 13.65 | 10.23K |
| 2024-07-01 | 13.37 | 13.71 | ↑$0.34 (2.51%) | 13.11 | 14.30 | 41.84K |
| 2024-06-28 | 13.77 | 13.50 | ↓$0.27 (-1.93%) | 13.16 | 13.87 | 22.37K |
| 2024-06-27 | 13.43 | 13.77 | ↑$0.34 (2.53%) | 13.36 | 13.81 | 12.10K |
| 2024-06-26 | 13.77 | 13.78 | ↑$0.01 (0.11%) | 13.41 | 14.00 | 5.29K |
| 2024-06-25 | 13.98 | 13.21 | ↓$0.77 (-5.51%) | 13.21 | 13.98 | 8.78K |
| 2024-06-24 | 14.00 | 14.06 | ↑$0.06 (0.43%) | 13.90 | 14.45 | 14.14K |
| 2024-06-21 | 13.08 | 13.30 | ↑$0.22 (1.68%) | 13.03 | 13.60 | 10.18K |
| 2024-06-20 | 13.98 | 13.15 | ↓$0.83 (-5.94%) | 13.12 | 13.98 | 5.22K |
| 2024-06-18 | 13.33 | 13.07 | ↓$0.26 (-1.95%) | 12.99 | 13.73 | 21.76K |
| 2024-06-17 | 13.57 | 13.55 | ↓$0.03 (-0.18%) | 13.50 | 14.14 | 13.44K |
| 2024-06-14 | 13.50 | 14.05 | ↑$0.55 (4.07%) | 13.30 | 15.15 | 17.93K |
| 2024-06-13 | 13.70 | 13.50 | ↓$0.20 (-1.46%) | 13.31 | 14.20 | 14.28K |
| 2024-06-12 | 14.89 | 14.00 | ↓$0.89 (-5.98%) | 13.62 | 14.92 | 32.46K |
| 2024-06-11 | 20.86 | 15.20 | ↓$5.66 (-27.13%) | 15.05 | 20.86 | 105.44K |
| 2024-06-10 | 15.25 | 18.66 | ↑$3.41 (22.36%) | 14.50 | 23.30 | 391.20K |
Create an account or log in to view more rows.
$HUDA has just been halted from trading.
$HUDA How can this stock move so little? Damn
$HUDA has just been halted from trading due to volatility.
$HUDA has just been halted from trading due to volatility.
$HUDA has just been halted from trading due to volatility.
$HUDA hold
$HUDA just hold no panic
$HUDA Burn burn burn
$HUDA steady steady n hold
$HUDA God dammit