Hudson Acquisition I Corp. Common Stock (HUDA) Historical Stock Data

10.15 ↓0.02 (-0.20%)
As of January 25, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, HUDA is down nan% a day on average. There have been 18 days where Hudson Acquisition I Corp. Common Stock closed green and 9 days where HUDA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0310.1710.17↑$0.00 (0.00%)10.1710.173
2023-02-0210.1710.17↑$0.00 (0.00%)10.1710.1720.05K
2023-02-0110.1710.17↑$0.00 (0.00%)10.1710.179.60K
2023-01-3110.1610.17↑$0.01 (0.10%)10.1610.5027.83K
2023-01-3010.1610.16↑$0.00 (0.00%)10.1610.161
2023-01-2710.1610.16↑$0.00 (0.00%)10.1610.16100.70K
2023-01-2610.1610.16↑$0.00 (0.00%)10.1610.1612.25K
2023-01-2510.1510.15↑$0.00 (0.00%)10.1510.1573
2023-01-2410.1510.15↑$0.00 (0.00%)10.1510.153.06K
2023-01-2310.1510.15↑$0.00 (0.00%)10.1510.15503
2023-01-2010.1510.15↑$0.00 (0.00%)10.1510.15217
2023-01-1910.1510.15↑$0.00 (0.00%)10.1510.155
2023-01-1810.1510.15↑$0.00 (0.00%)10.1510.15310
2023-01-1710.1310.13↑$0.00 (0.00%)10.1310.131.61K
2023-01-1310.1010.10↑$0.00 (0.00%)10.1010.21113K
2023-01-1210.1010.09↓$0.01 (-0.10%)10.0910.1050.99K
2023-01-1110.0910.08↓$0.01 (-0.10%)10.0610.09134.70K
2023-01-1010.0610.06↑$0.00 (0.00%)10.0610.061
2023-01-0910.0910.06↓$0.03 (-0.30%)10.0610.103.21K
2023-01-0610.1510.03↓$0.12 (-1.18%)10.0310.151.31K
2023-01-0510.0810.08↑$0.00 (0.00%)10.0810.0820.25K
2023-01-0410.1910.07↓$0.12 (-1.15%)10.0610.204.90K
2023-01-0310.1110.03↓$0.08 (-0.74%)10.0310.2017.27K
2022-12-3010.9810.01↓$0.97 (-8.83%)10.0111.23195.08K
2022-12-2910.2110.03↓$0.18 (-1.76%)10.0110.4039.84K
2022-12-2810.0810.01↓$0.07 (-0.69%)10.0110.0898.09K
2022-12-220.000.00↑$0.00 (nan%)0.000.00100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.