Hudson Acquisition I Corp. Common Stock (HUDA) Historical Stock Data

10.15 ↓0.02 (-0.20%)

As of January 25, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, HUDA is down nan% a day on average. There have been 18 days where Hudson Acquisition I Corp. Common Stock closed green and 9 days where HUDA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	3
2023-02-02	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	20.05K
2023-02-01	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	9.60K
2023-01-31	10.16	10.17	↑$0.01 (0.10%)	10.16	10.50	27.83K
2023-01-30	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	1
2023-01-27	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	100.70K
2023-01-26	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	12.25K
2023-01-25	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	73
2023-01-24	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	3.06K
2023-01-23	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	503
2023-01-20	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	217
2023-01-19	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	5
2023-01-18	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	310
2023-01-17	10.13	10.13	↑$0.00 (0.00%)	10.13	10.13	1.61K
2023-01-13	10.10	10.10	↑$0.00 (0.00%)	10.10	10.21	113K
2023-01-12	10.10	10.09	↓$0.01 (-0.10%)	10.09	10.10	50.99K
2023-01-11	10.09	10.08	↓$0.01 (-0.10%)	10.06	10.09	134.70K
2023-01-10	10.06	10.06	↑$0.00 (0.00%)	10.06	10.06	1
2023-01-09	10.09	10.06	↓$0.03 (-0.30%)	10.06	10.10	3.21K
2023-01-06	10.15	10.03	↓$0.12 (-1.18%)	10.03	10.15	1.31K
2023-01-05	10.08	10.08	↑$0.00 (0.00%)	10.08	10.08	20.25K
2023-01-04	10.19	10.07	↓$0.12 (-1.15%)	10.06	10.20	4.90K
2023-01-03	10.11	10.03	↓$0.08 (-0.74%)	10.03	10.20	17.27K
2022-12-30	10.98	10.01	↓$0.97 (-8.83%)	10.01	11.23	195.08K
2022-12-29	10.21	10.03	↓$0.18 (-1.76%)	10.01	10.40	39.84K
2022-12-28	10.08	10.01	↓$0.07 (-0.69%)	10.01	10.08	98.09K
2022-12-22	0.00	0.00	↑$0.00 (nan%)	0.00	0.00	100