Hudson Acquisition I Corp. Common Stock (HUDA) Historical Stock Data
11.25 ↓0.34 (-2.93%)
As of April 24, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, HUDA is down -0.31% a day on average. There have been 21 days where Hudson Acquisition I Corp. Common Stock closed green and 9 days where HUDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.46 | 11.25 | ↓$0.21 (-1.83%) | 11.23 | 11.46 | 1.52K |
| 2024-04-23 | 11.90 | 11.59 | ↓$0.31 (-2.61%) | 11.20 | 11.95 | 9.69K |
| 2024-04-22 | 12.49 | 12.00 | ↓$0.49 (-3.92%) | 11.01 | 12.49 | 1.21K |
| 2024-04-19 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.49 | 12.49 | 251 |
| 2024-04-10 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 20 |
| 2024-04-09 | 10.74 | 10.68 | ↓$0.06 (-0.56%) | 10.68 | 10.74 | 38.73K |
| 2024-04-08 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.67 | 10.68 | 10.57K |
| 2024-04-05 | 10.63 | 10.68 | ↑$0.05 (0.47%) | 10.63 | 10.70 | 44.49K |
| 2024-04-04 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.63 | 10.64 | 3.74K |
| 2024-04-03 | 10.58 | 10.60 | ↑$0.02 (0.14%) | 10.55 | 10.61 | 29.13K |
| 2024-04-02 | 10.56 | 10.58 | ↑$0.02 (0.19%) | 10.53 | 10.58 | 67.15K |
| 2024-04-01 | 10.61 | 10.54 | ↓$0.07 (-0.66%) | 10.50 | 10.64 | 201.17K |
| 2024-03-28 | 10.60 | 10.60 | ↓$0.00 (0.00%) | 10.60 | 10.60 | 1.54K |
| 2024-03-27 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 122 |
| 2024-03-26 | 10.64 | 10.60 | ↓$0.04 (-0.38%) | 10.55 | 10.64 | 204.67K |
| 2024-03-25 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.53 | 10.56 | 10.43K |
| 2024-03-22 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 3 |
| 2024-03-21 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.54 | 10.55 | 9.83K |
| 2024-03-20 | 10.58 | 10.49 | ↓$0.09 (-0.85%) | 10.49 | 10.58 | 4.08K |
| 2024-03-19 | 10.55 | 10.60 | ↑$0.05 (0.48%) | 10.54 | 10.60 | 860 |
| 2024-03-18 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 507 |
| 2024-03-15 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.50 | 10.52 | 16.44K |
| 2024-03-14 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 10.80K |
| 2024-03-13 | 10.52 | 10.52 | ↑$0.00 (0.02%) | 10.52 | 10.52 | 37.21K |
| 2024-03-12 | 10.52 | 10.53 | ↑$0.01 (0.10%) | 10.52 | 10.53 | 10.51K |
| 2024-03-11 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 1.75K |
| 2024-03-08 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.50 | 10.52 | 17.25K |
| 2024-03-07 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 4.25K |
| 2024-03-06 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 5.93K |
| 2024-03-05 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 13.91K |
Create an account or log in to view more rows.
$HUDA hold
$HUDA just hold no panic
$HUDA Burn burn burn
$HUDA steady steady n hold
$HUDA God dammit
$HUDA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$HUDA don’t be boring today beast
$HUDA Let’s get it
$HUDA hold and buy… go green go!!!
$HUDA fake wall lets break it