Hubbell Inc (HUBB) Historical Stock Data
440.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUBB is up 0.11% a day on average. There have been 15 days where Hubbell Inc closed green and 15 days where HUBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 436.61 | 440.53 | ↑$3.92 (0.90%) | 435.73 | 442.82 | 389.05K |
| 2025-12-04 | 428.03 | 437.71 | ↑$9.68 (2.26%) | 425.84 | 439.44 | 372.26K |
| 2025-12-03 | 426.40 | 429.34 | ↑$2.94 (0.69%) | 422.10 | 431.26 | 338.32K |
| 2025-12-02 | 428.40 | 427.48 | ↓$0.92 (-0.21%) | 422.39 | 430.70 | 445.13K |
| 2025-12-01 | 426.61 | 427.85 | ↑$1.24 (0.29%) | 425.82 | 432.90 | 383.61K |
| 2025-11-28 | 428.01 | 431.43 | ↑$3.42 (0.80%) | 427.10 | 432.44 | 177.38K |
| 2025-11-26 | 429.91 | 428.47 | ↓$1.44 (-0.33%) | 428.32 | 433.46 | 325.53K |
| 2025-11-25 | 424.69 | 429.82 | ↑$5.13 (1.21%) | 420.29 | 431.08 | 274.93K |
| 2025-11-24 | 421.94 | 424.08 | ↑$2.14 (0.51%) | 417.80 | 430.80 | 516.42K |
| 2025-11-21 | 407.59 | 421.84 | ↑$14.25 (3.50%) | 403.82 | 423.49 | 760.07K |
| 2025-11-20 | 430.16 | 407.36 | ↓$22.80 (-5.30%) | 405.16 | 432.48 | 739.50K |
| 2025-11-19 | 420.09 | 419.09 | ↓$1.00 (-0.24%) | 415.96 | 422.89 | 395.18K |
| 2025-11-18 | 415.90 | 417.28 | ↑$1.38 (0.33%) | 412.25 | 420.17 | 578.82K |
| 2025-11-17 | 429.81 | 420.57 | ↓$9.24 (-2.15%) | 419.50 | 434.13 | 546.77K |
| 2025-11-14 | 430.51 | 432.82 | ↑$2.31 (0.54%) | 428.11 | 439.44 | 508.63K |
| 2025-11-13 | 450.86 | 437.65 | ↓$13.21 (-2.93%) | 435.82 | 451.96 | 477.58K |
| 2025-11-12 | 453.99 | 453.00 | ↓$0.99 (-0.22%) | 446.01 | 456.40 | 430.66K |
| 2025-11-11 | 460.68 | 450.12 | ↓$10.56 (-2.29%) | 449.86 | 460.83 | 437.78K |
| 2025-11-10 | 465.23 | 462.28 | ↓$2.95 (-0.63%) | 456.47 | 468.52 | 655.43K |
| 2025-11-07 | 455.69 | 462.43 | ↑$6.74 (1.48%) | 453.08 | 463.70 | 533.81K |
| 2025-11-06 | 469.52 | 461.47 | ↓$8.05 (-1.71%) | 460.32 | 474.25 | 482.23K |
| 2025-11-05 | 460.38 | 468.06 | ↑$7.68 (1.67%) | 456.83 | 473.80 | 531.37K |
| 2025-11-04 | 462.14 | 459.44 | ↓$2.70 (-0.58%) | 453.54 | 465.89 | 746.24K |
| 2025-11-03 | 471.00 | 467.61 | ↓$3.39 (-0.72%) | 465.76 | 473.41 | 634.93K |
| 2025-10-31 | 472.70 | 470.00 | ↓$2.70 (-0.57%) | 467.53 | 477.29 | 725.63K |
| 2025-10-30 | 468.00 | 469.96 | ↑$1.96 (0.42%) | 465.87 | 484.26 | 829.72K |
| 2025-10-29 | 463.29 | 472.57 | ↑$9.28 (2.00%) | 458.96 | 478.55 | 1.22M |
| 2025-10-28 | 425.50 | 455.34 | ↑$29.84 (7.01%) | 415.95 | 456.58 | 1.68M |
| 2025-10-27 | 438.53 | 433.98 | ↓$4.55 (-1.04%) | 432.39 | 440.69 | 633.16K |
| 2025-10-24 | 440.08 | 434.39 | ↓$5.69 (-1.29%) | 434.23 | 440.08 | 300.60K |
Create an account or log in to view more rows.
$HUBB Buy the dip
$HUBB Any red I see I shall buy
$HUBB We will not sell!
$HUBB the catalyst we need !
$HUBB Not another do nothing day
$HUBB cover that shit
$HUBB COME ON!!! Ugh!
$HUBB Green today if ya buy
$HUBB buy the dip.
$HUBB tomorrow will be an explosion day
I believe it!