Hubbell Inc (HUBB) Historical Stock Data

181.55 ↑2.97 (1.66%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, HUBB is up 0.12% a day on average. There have been 15 days where Hubbell Inc closed green and 15 days where HUBB closed red.

DateOpenCloseChangeLowHighVolume
2022-07-01177.98181.55↑$3.57 (2.01%)177.22181.78217.11K
2022-06-30177.43178.58↑$1.15 (0.65%)176.50180.15237K
2022-06-29180.12179.52↓$0.60 (-0.33%)176.81181.03206.23K
2022-06-28186.27180.90↓$5.37 (-2.88%)180.89187.83192.24K
2022-06-27184.02186.13↑$2.11 (1.15%)182.68187.82367.92K
2022-06-24175.00183.32↑$8.32 (4.75%)174.29184.01453.05K
2022-06-23173.13174.00↑$0.87 (0.50%)171.81174.34188.07K
2022-06-22170.65173.29↑$2.64 (1.55%)170.65174.31226.11K
2022-06-21172.69174.12↑$1.43 (0.83%)171.23174.70244.45K
2022-06-17173.85171.33↓$2.52 (-1.45%)170.23173.90469.90K
2022-06-16178.25173.00↓$5.25 (-2.95%)171.36178.91272.60K
2022-06-15182.32181.67↓$0.65 (-0.36%)178.96183.80298.24K
2022-06-14183.65181.31↓$2.34 (-1.27%)180.16184.61318.92K
2022-06-13189.92183.87↓$6.05 (-3.19%)182.57191.04419.42K
2022-06-10196.59195.48↓$1.11 (-0.56%)194.59197.25515.76K
2022-06-09198.23198.82↑$0.59 (0.30%)197.77199.87442.53K
2022-06-08203.31199.43↓$3.88 (-1.91%)199.08203.31330.90K
2022-06-07196.32203.63↑$7.31 (3.72%)195.73204.19351.35K
2022-06-06194.99197.96↑$2.97 (1.52%)193.86198.16303.18K
2022-06-03190.08193.42↑$3.34 (1.76%)190.08194.07192.35K
2022-06-02190.10191.78↑$1.68 (0.88%)187.97191.96161.97K
2022-06-01191.27188.79↓$2.48 (-1.30%)187.50191.27216.92K
2022-05-31189.94189.86↓$0.08 (-0.04%)186.20192.00225.67K
2022-05-27188.23192.45↑$4.22 (2.24%)187.08192.85360.27K
2022-05-26184.51186.71↑$2.20 (1.19%)184.24187.74151.15K
2022-05-25183.50182.96↓$0.54 (-0.29%)181.54184.30270.81K
2022-05-24186.46184.29↓$2.17 (-1.16%)180.18188.81280.69K
2022-05-23188.16187.44↓$0.72 (-0.38%)186.27188.42186.96K
2022-05-20189.50186.00↓$3.50 (-1.85%)182.30189.50265.79K
2022-05-19188.03188.83↑$0.80 (0.43%)185.54191.12170.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$HUBB love cooking these little bears on here

0 Like Report