U.S. Geothermal Inc (HTM) Historical Stock Data

Historical Data

In the past 30 trading days, HTM is up 0.21% a day on average. There have been 22 days where U.S. Geothermal Inc closed green and 8 days where HTM closed red.

DateOpenCloseChangeLowHighVolume
2018-04-235.425.45↑$0.03 (0.55%)5.425.50309.62K
2018-04-205.385.44↑$0.06 (1.12%)5.385.45108.76K
2018-04-195.425.41↓$0.01 (-0.18%)5.405.43144.79K
2018-04-185.385.41↑$0.03 (0.56%)5.385.4472.05K
2018-04-175.405.41↑$0.01 (0.19%)5.405.43126.67K
2018-04-165.395.43↑$0.04 (0.74%)5.395.43109.22K
2018-04-135.395.40↑$0.02 (0.28%)5.385.40156.89K
2018-04-125.395.39↑$0.00 (0.00%)5.385.39105.41K
2018-04-115.355.38↑$0.03 (0.56%)5.355.3954.69K
2018-04-105.365.35↓$0.01 (-0.19%)5.355.3776.87K
2018-04-095.355.37↑$0.02 (0.37%)5.355.37369.45K
2018-04-065.375.36↓$0.01 (-0.19%)5.365.3736.25K
2018-04-055.365.37↑$0.01 (0.19%)5.365.3724.75K
2018-04-045.375.36↓$0.01 (-0.19%)5.355.3955.11K
2018-04-035.365.37↑$0.01 (0.19%)5.365.3869.79K
2018-04-025.345.35↑$0.01 (0.19%)5.345.3989.88K
2018-03-295.365.36↑$0.00 (0.00%)5.365.3989.47K
2018-03-285.365.38↑$0.02 (0.37%)5.355.38216.06K
2018-03-275.365.39↑$0.03 (0.56%)5.365.39128.68K
2018-03-265.385.37↓$0.01 (-0.19%)5.365.39224.30K
2018-03-235.355.37↑$0.02 (0.37%)5.355.3996.63K
2018-03-225.405.39↓$0.01 (-0.19%)5.355.40391.40K
2018-03-215.385.40↑$0.02 (0.37%)5.375.4062.01K
2018-03-205.355.38↑$0.03 (0.56%)5.355.40203.36K
2018-03-195.355.35↑$0.00 (0.00%)5.345.3682.89K
2018-03-165.355.37↑$0.02 (0.37%)5.345.3766.71K
2018-03-155.355.34↓$0.01 (-0.19%)5.345.3655.31K
2018-03-145.365.35↓$0.01 (-0.09%)5.355.3628.56K
2018-03-135.355.36↑$0.01 (0.19%)5.345.3697.95K
2018-03-125.355.35↑$0.00 (0.00%)5.355.3617.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$HTM This stock is the golden ticket.

0 Like Report