John Hancock Tax-Advantaged Dividend Income Fund (HTD) Historical Stock Data
23.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HTD is down -0.15% a day on average. There have been 11 days where John Hancock Tax-Advantaged Dividend Income Fund closed green and 19 days where HTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 23.40 | 23.57 | ↑$0.17 (0.73%) | 23.40 | 23.61 | 44.57K |
| 2025-12-22 | 23.36 | 23.44 | ↑$0.08 (0.34%) | 23.30 | 23.62 | 61.77K |
| 2025-12-19 | 23.56 | 23.39 | ↓$0.17 (-0.72%) | 23.37 | 23.59 | 99.51K |
| 2025-12-18 | 23.40 | 23.60 | ↑$0.20 (0.85%) | 23.40 | 23.68 | 96.09K |
| 2025-12-17 | 23.48 | 23.35 | ↓$0.13 (-0.55%) | 23.15 | 23.75 | 99.76K |
| 2025-12-16 | 23.52 | 23.43 | ↓$0.09 (-0.38%) | 23.37 | 23.67 | 75.88K |
| 2025-12-15 | 23.59 | 23.62 | ↑$0.03 (0.13%) | 23.56 | 24.09 | 95.98K |
| 2025-12-12 | 23.84 | 23.64 | ↓$0.20 (-0.84%) | 23.54 | 23.98 | 94.80K |
| 2025-12-11 | 24.15 | 23.98 | ↓$0.17 (-0.70%) | 23.98 | 24.17 | 65.46K |
| 2025-12-10 | 24.43 | 24.30 | ↓$0.13 (-0.53%) | 24.11 | 24.43 | 87.86K |
| 2025-12-09 | 24.35 | 24.33 | ↓$0.02 (-0.08%) | 24.24 | 24.47 | 64.29K |
| 2025-12-08 | 24.45 | 24.33 | ↓$0.12 (-0.47%) | 24.24 | 24.45 | 49.45K |
| 2025-12-05 | 24.51 | 24.42 | ↓$0.09 (-0.37%) | 24.37 | 24.78 | 45.11K |
| 2025-12-04 | 24.22 | 24.51 | ↑$0.29 (1.20%) | 24.21 | 24.63 | 53.03K |
| 2025-12-03 | 24.36 | 24.26 | ↓$0.10 (-0.41%) | 24.21 | 24.54 | 54.76K |
| 2025-12-02 | 24.56 | 24.38 | ↓$0.18 (-0.73%) | 24.28 | 24.56 | 70.24K |
| 2025-12-01 | 24.90 | 24.57 | ↓$0.33 (-1.33%) | 24.57 | 25.00 | 72K |
| 2025-11-28 | 24.84 | 24.92 | ↑$0.08 (0.32%) | 24.76 | 24.97 | 48.86K |
| 2025-11-26 | 24.47 | 24.78 | ↑$0.31 (1.27%) | 24.46 | 24.84 | 50.37K |
| 2025-11-25 | 24.50 | 24.48 | ↓$0.02 (-0.08%) | 24.37 | 24.63 | 59.34K |
| 2025-11-24 | 24.20 | 24.50 | ↑$0.30 (1.24%) | 24.03 | 24.50 | 65.18K |
| 2025-11-21 | 23.83 | 23.98 | ↑$0.15 (0.63%) | 23.75 | 23.99 | 40.01K |
| 2025-11-20 | 23.87 | 23.68 | ↓$0.19 (-0.80%) | 23.68 | 24.30 | 104.97K |
| 2025-11-19 | 24.32 | 23.82 | ↓$0.50 (-2.06%) | 23.78 | 24.66 | 179.93K |
| 2025-11-18 | 24.51 | 24.40 | ↓$0.11 (-0.45%) | 24.27 | 24.58 | 86.30K |
| 2025-11-17 | 24.59 | 24.58 | ↓$0.01 (-0.04%) | 24.47 | 25.00 | 61.72K |
| 2025-11-14 | 24.66 | 24.55 | ↓$0.11 (-0.45%) | 24.29 | 24.66 | 87.06K |
| 2025-11-13 | 24.88 | 24.66 | ↓$0.22 (-0.88%) | 24.66 | 25.03 | 56.62K |
| 2025-11-12 | 25.14 | 25.21 | ↑$0.07 (0.28%) | 25.07 | 25.21 | 37.86K |
| 2025-11-11 | 25.02 | 25.09 | ↑$0.07 (0.28%) | 25.00 | 25.17 | 32.47K |
Create an account or log in to view more rows.
$HTD Bears go home!
$HTD Reinvest your dividends
$HTD nearing a decent swing entry point
$HTD I love this stonk!
$HTD do what the markets tells you to do not the other way around
$HTD I still don’t wanna buy it
$HTD very normal lol sike
$HTD see you on the moon
$HTD BULLS ALPHA
BEARS BETA
$HTD Just buy and hold