John Hancock Tax-Advantaged Dividend Income Fund (HTD) Historical Stock Data
19.38 ↓0.19 (-0.97%)
As of April 25, 2024, 9:53am EST.
Historical Data
In the past 30 trading days, HTD is down -0.10% a day on average. There have been 17 days where John Hancock Tax-Advantaged Dividend Income Fund closed green and 13 days where HTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 19.62 | 19.57 | ↓$0.05 (-0.25%) | 19.42 | 19.64 | 88.14K |
| 2024-04-23 | 19.47 | 19.61 | ↑$0.14 (0.72%) | 19.39 | 19.68 | 63.36K |
| 2024-04-22 | 19.09 | 19.42 | ↑$0.33 (1.73%) | 19.05 | 19.44 | 70.35K |
| 2024-04-19 | 18.93 | 18.99 | ↑$0.06 (0.32%) | 18.93 | 19.16 | 56K |
| 2024-04-18 | 18.85 | 18.88 | ↑$0.03 (0.16%) | 18.81 | 18.98 | 47.80K |
| 2024-04-17 | 18.58 | 18.81 | ↑$0.23 (1.24%) | 18.55 | 18.89 | 94.74K |
| 2024-04-16 | 18.49 | 18.52 | ↑$0.03 (0.16%) | 18.28 | 18.58 | 94.01K |
| 2024-04-15 | 18.97 | 18.49 | ↓$0.48 (-2.53%) | 18.38 | 19.02 | 121.68K |
| 2024-04-12 | 19.08 | 18.91 | ↓$0.17 (-0.89%) | 18.84 | 19.15 | 62.39K |
| 2024-04-11 | 19.20 | 19.07 | ↓$0.13 (-0.68%) | 18.96 | 19.25 | 90.49K |
| 2024-04-10 | 19.42 | 19.17 | ↓$0.25 (-1.29%) | 19.08 | 19.42 | 68.63K |
| 2024-04-09 | 19.64 | 19.66 | ↑$0.02 (0.10%) | 19.58 | 19.69 | 81.25K |
| 2024-04-08 | 19.42 | 19.52 | ↑$0.10 (0.51%) | 19.40 | 19.57 | 81.03K |
| 2024-04-05 | 19.31 | 19.40 | ↑$0.09 (0.47%) | 19.18 | 19.40 | 106.52K |
| 2024-04-04 | 19.66 | 19.39 | ↓$0.27 (-1.37%) | 19.27 | 19.68 | 96.04K |
| 2024-04-03 | 19.55 | 19.52 | ↓$0.03 (-0.15%) | 19.47 | 19.64 | 93.66K |
| 2024-04-02 | 19.57 | 19.64 | ↑$0.07 (0.36%) | 19.53 | 19.66 | 52.10K |
| 2024-04-01 | 19.65 | 19.65 | ↑$0.00 (0.00%) | 19.52 | 19.66 | 96.27K |
| 2024-03-28 | 19.55 | 19.66 | ↑$0.11 (0.56%) | 19.50 | 19.72 | 137.29K |
| 2024-03-27 | 19.28 | 19.50 | ↑$0.22 (1.14%) | 19.23 | 19.50 | 89.24K |
| 2024-03-26 | 19.30 | 19.15 | ↓$0.15 (-0.78%) | 19.10 | 19.39 | 109.69K |
| 2024-03-25 | 19.40 | 19.23 | ↓$0.17 (-0.88%) | 19.20 | 19.41 | 106.67K |
| 2024-03-22 | 19.36 | 19.35 | ↓$0.01 (-0.05%) | 19.27 | 19.42 | 90.82K |
| 2024-03-21 | 19.34 | 19.24 | ↓$0.10 (-0.52%) | 19.23 | 19.44 | 93.92K |
| 2024-03-20 | 19.24 | 19.26 | ↑$0.02 (0.10%) | 19.14 | 19.29 | 102.85K |
| 2024-03-19 | 19.10 | 19.22 | ↑$0.12 (0.63%) | 19.05 | 19.22 | 71.02K |
| 2024-03-18 | 19.01 | 19.02 | ↑$0.01 (0.05%) | 18.95 | 19.08 | 64.20K |
| 2024-03-15 | 18.99 | 19.00 | ↑$0.01 (0.05%) | 18.96 | 19.08 | 65.47K |
| 2024-03-14 | 19.26 | 19.02 | ↓$0.24 (-1.25%) | 18.91 | 19.28 | 90.43K |
| 2024-03-13 | 19.33 | 19.22 | ↓$0.11 (-0.57%) | 19.20 | 19.40 | 96.41K |
Create an account or log in to view more rows.
$HTD lets go <3
$HTD Buy Buy Buy
$HTD buy buy buy!!
$HTD warming up
$HTD Guys when can we expect that 30% drop?
$HTD YALL READY????????
$HTD When they tell me diversifying is for idiots
$HTD Green by EOD guarentee
$HTD to the moon
$HTD bull here. But I’m worried for tomorrow