Hartford Short Duration ETF (HSRT) Historical Stock Data
39.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HSRT is down -0.02% a day on average. There have been 16 days where Hartford Short Duration ETF closed green and 14 days where HSRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 38.91 | 39.00 | ↑$0.09 (0.23%) | 38.91 | 39.01 | 8.53K |
| 2025-12-05 | 38.92 | 38.92 | ↓$0.00 (0.00%) | 38.91 | 38.93 | 3.37K |
| 2025-11-28 | 38.93 | 38.90 | ↓$0.03 (-0.09%) | 38.83 | 38.93 | 3.29K |
| 2025-11-21 | 39.03 | 39.04 | ↑$0.01 (0.03%) | 38.94 | 39.05 | 16.07K |
| 2025-11-14 | 39.00 | 39.00 | ↑$0.00 (0.00%) | 38.92 | 39.01 | 15.39K |
| 2025-11-07 | 38.87 | 38.91 | ↑$0.04 (0.09%) | 38.87 | 38.91 | 3.86K |
| 2025-10-31 | 38.87 | 38.87 | ↓$0.01 (-0.02%) | 38.82 | 38.93 | 4.91K |
| 2025-10-17 | 38.93 | 38.98 | ↑$0.04 (0.11%) | 38.89 | 39.03 | 5.43K |
| 2025-10-10 | 39.01 | 38.88 | ↓$0.13 (-0.33%) | 38.88 | 39.01 | 2.37K |
| 2025-09-26 | 39.20 | 39.11 | ↓$0.09 (-0.23%) | 38.95 | 39.20 | 14.55K |
| 2025-09-19 | 38.97 | 39.04 | ↑$0.07 (0.19%) | 38.97 | 39.12 | 4.46K |
| 2025-09-12 | 38.97 | 39.07 | ↑$0.09 (0.24%) | 38.97 | 39.12 | 4.08K |
| 2025-09-05 | 38.92 | 38.92 | ↑$0.00 (0.00%) | 38.91 | 38.99 | 12.50K |
| 2025-08-29 | 38.89 | 39.00 | ↑$0.11 (0.28%) | 38.88 | 39.02 | 13.91K |
| 2025-08-22 | 39.09 | 39.07 | ↓$0.02 (-0.04%) | 39.03 | 39.20 | 16.33K |
| 2025-08-15 | 39.10 | 38.91 | ↓$0.19 (-0.49%) | 38.91 | 39.10 | 21.87K |
| 2025-08-08 | 39.09 | 38.92 | ↓$0.18 (-0.45%) | 38.90 | 39.09 | 9.01K |
| 2025-08-01 | 38.97 | 38.94 | ↓$0.03 (-0.08%) | 38.82 | 38.97 | 8.88K |
| 2025-07-25 | 39.08 | 39.12 | ↑$0.04 (0.10%) | 39.01 | 39.20 | 8.58K |
| 2025-07-18 | 39.04 | 39.13 | ↑$0.09 (0.23%) | 38.95 | 39.13 | 6.33K |
| 2025-07-11 | 39.10 | 39.02 | ↓$0.08 (-0.20%) | 38.87 | 39.10 | 29.10K |
| 2025-06-27 | 38.78 | 38.83 | ↑$0.05 (0.12%) | 38.75 | 38.96 | 15.36K |
| 2025-06-20 | 39.05 | 38.94 | ↓$0.11 (-0.28%) | 38.91 | 39.05 | 6.03K |
| 2025-06-13 | 38.86 | 38.92 | ↑$0.06 (0.15%) | 38.86 | 38.94 | 5.92K |
| 2025-06-06 | 38.98 | 38.93 | ↓$0.05 (-0.13%) | 38.87 | 38.99 | 7.12K |
| 2025-05-30 | 38.84 | 38.85 | ↑$0.01 (0.01%) | 38.82 | 38.92 | 11.71K |
| 2025-05-23 | 39.00 | 38.99 | ↓$0.01 (-0.04%) | 38.94 | 39.00 | 17.91K |
| 2025-05-16 | 38.96 | 38.96 | ↓$0.00 (-0.01%) | 38.93 | 38.97 | 19.32K |
| 2025-05-09 | 38.76 | 38.77 | ↑$0.01 (0.03%) | 38.72 | 38.90 | 26.06K |
| 2025-04-25 | 38.71 | 38.73 | ↑$0.02 (0.05%) | 38.71 | 38.87 | 11.32K |
Create an account or log in to view more rows.
$HSRT cup and handle dont play
$HSRT I can wait.
$HSRT Bears always win...
Bulls have to be forever bagholders....
$HSRT buy more doomers!!!
$HSRT hot trash
$HSRT Hedgies
we aren't going anywhere!
$HSRT Buy the dip
$HSRT tomorrow will be an explosion day
I believe it!
$HSRT Buy the dip
$HSRT what V recovery or fake pump