Hartford Short Duration ETF (HSRT) Historical Stock Data

38.87 ↓0.20 (-0.51%)
As of March 26, 2024, 1:21pm EST.

Historical Data

In the past 30 trading days, HSRT is down -0.04% a day on average. There have been 8 days where Hartford Short Duration ETF closed green and 22 days where HSRT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2738.8838.87↓$0.01 (-0.03%)38.8738.8919.51K
2024-03-2639.0839.07↓$0.01 (-0.03%)39.0339.097.29K
2024-03-2539.0539.03↓$0.02 (-0.05%)39.0339.098.04K
2024-03-2239.0539.07↑$0.02 (0.05%)39.0239.1016.10K
2024-03-2139.0139.02↑$0.01 (0.03%)39.0139.07785
2024-03-2038.9839.01↑$0.03 (0.08%)38.9239.045.75K
2024-03-1939.0538.96↓$0.09 (-0.23%)38.9639.057.95K
2024-03-1839.0539.02↓$0.03 (-0.09%)39.0039.053.69K
2024-03-1539.0339.02↓$0.01 (-0.03%)38.9739.034.31K
2024-03-1439.0139.00↓$0.02 (-0.04%)38.9639.024.78K
2024-03-1338.9838.99↑$0.01 (0.03%)38.9539.016.88K
2024-03-1239.0038.96↓$0.04 (-0.10%)38.9439.006.21K
2024-03-1138.9938.96↓$0.03 (-0.08%)38.9338.995.62K
2024-03-0838.9538.97↑$0.02 (0.06%)38.9238.985.19K
2024-03-0738.9238.95↑$0.03 (0.08%)38.9238.955.51K
2024-03-0638.9038.92↑$0.02 (0.06%)38.8938.958.63K
2024-03-0538.9338.91↓$0.02 (-0.05%)38.9038.9313.97K
2024-03-0438.9438.86↓$0.08 (-0.20%)38.7638.9435.18K
2024-03-0138.9438.89↓$0.05 (-0.14%)38.8638.9410.53K
2024-02-2938.9138.88↓$0.03 (-0.08%)38.8538.9114.43K
2024-02-2838.8838.86↓$0.02 (-0.05%)38.8338.894.67K
2024-02-2738.8938.86↓$0.03 (-0.08%)38.8338.898.12K
2024-02-2638.9938.99↓$0.01 (-0.01%)38.9739.0013.12K
2024-02-2338.9938.98↓$0.01 (-0.03%)38.9639.0012.07K
2024-02-2239.0038.99↓$0.00 (-0.01%)38.9639.0178.85K
2024-02-2139.0238.97↓$0.05 (-0.13%)38.9639.029.88K
2024-02-2038.8938.95↑$0.06 (0.15%)38.8938.986.56K
2024-02-1638.9938.94↓$0.05 (-0.13%)38.9338.9943.26K
2024-02-1538.9738.94↓$0.03 (-0.07%)38.7338.9790.55K
2024-02-1438.9938.98↓$0.01 (-0.03%)38.8238.9923.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.