Hartford Short Duration ETF (HSRT) Historical Stock Data

38.17 ↓0.12 (-0.31%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, HSRT is up 0.07% a day on average. There have been 22 days where Hartford Short Duration ETF closed green and 8 days where HSRT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3038.1838.17↓$0.02 (-0.04%)38.1538.183.74K
2023-01-2738.1538.29↑$0.13 (0.35%)38.1438.4613.14K
2023-01-2638.3538.35↑$0.00 (0.00%)38.3538.35311
2023-01-2538.3038.34↑$0.04 (0.09%)38.2638.345.22K
2023-01-2438.2538.31↑$0.05 (0.14%)38.2538.311.63K
2023-01-2338.3038.31↑$0.01 (0.03%)38.2538.313.50K
2023-01-2038.2238.28↑$0.06 (0.15%)38.2238.307.78K
2023-01-1938.3138.31↓$0.01 (-0.01%)38.3038.313.90K
2023-01-1838.3438.25↓$0.09 (-0.23%)38.2338.344.68K
2023-01-1738.2438.20↓$0.04 (-0.10%)38.2038.243.10K
2023-01-1338.1738.17↓$0.00 (0.00%)38.1538.216.77K
2023-01-1238.1638.20↑$0.04 (0.09%)38.1638.202.99K
2023-01-1137.8138.10↑$0.29 (0.77%)37.8138.1346K
2023-01-1038.0038.02↑$0.02 (0.04%)38.0038.062.02K
2023-01-0937.9738.01↑$0.03 (0.09%)37.9738.034.76K
2023-01-0637.9937.97↓$0.02 (-0.05%)37.9237.996.93K
2023-01-0537.7637.78↑$0.02 (0.04%)37.7537.783.62K
2023-01-0437.8137.82↑$0.00 (0.01%)37.8137.827.05K
2023-01-0337.7637.78↑$0.02 (0.07%)37.7637.781.27K
2022-12-3037.7137.75↑$0.04 (0.11%)37.6937.762.56K
2022-12-2937.6537.78↑$0.13 (0.33%)36.8937.7916.38K
2022-12-2837.8537.80↓$0.05 (-0.13%)37.8037.905K
2022-12-2737.8737.90↑$0.03 (0.07%)37.8637.955.24K
2022-12-2337.9337.93↑$0.00 (0.01%)37.9337.951.10K
2022-12-2237.9137.91↑$0.01 (0.02%)37.8637.968.01K
2022-12-2137.9337.98↑$0.05 (0.13%)37.9338.001.01K
2022-12-2037.9337.89↓$0.04 (-0.10%)37.8837.933.35K
2022-12-1937.8937.91↑$0.02 (0.04%)37.8737.930.99K
2022-12-1637.8737.89↑$0.02 (0.05%)37.8437.9415.14K
2022-12-1537.8537.90↑$0.05 (0.13%)37.8537.945.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$HSRT When in doubt...

0 Like Report
4texin

$HSRT Guys when can we expect that 30% drop?

0 Like Report