Hartford Short Duration ETF (HSRT) Historical Stock Data

38.17 ↓0.12 (-0.31%)

As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, HSRT is up 0.07% a day on average. There have been 22 days where Hartford Short Duration ETF closed green and 8 days where HSRT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	38.18	38.17	↓$0.02 (-0.04%)	38.15	38.18	3.74K
2023-01-27	38.15	38.29	↑$0.13 (0.35%)	38.14	38.46	13.14K
2023-01-26	38.35	38.35	↑$0.00 (0.00%)	38.35	38.35	311
2023-01-25	38.30	38.34	↑$0.04 (0.09%)	38.26	38.34	5.22K
2023-01-24	38.25	38.31	↑$0.05 (0.14%)	38.25	38.31	1.63K
2023-01-23	38.30	38.31	↑$0.01 (0.03%)	38.25	38.31	3.50K
2023-01-20	38.22	38.28	↑$0.06 (0.15%)	38.22	38.30	7.78K
2023-01-19	38.31	38.31	↓$0.01 (-0.01%)	38.30	38.31	3.90K
2023-01-18	38.34	38.25	↓$0.09 (-0.23%)	38.23	38.34	4.68K
2023-01-17	38.24	38.20	↓$0.04 (-0.10%)	38.20	38.24	3.10K
2023-01-13	38.17	38.17	↓$0.00 (0.00%)	38.15	38.21	6.77K
2023-01-12	38.16	38.20	↑$0.04 (0.09%)	38.16	38.20	2.99K
2023-01-11	37.81	38.10	↑$0.29 (0.77%)	37.81	38.13	46K
2023-01-10	38.00	38.02	↑$0.02 (0.04%)	38.00	38.06	2.02K
2023-01-09	37.97	38.01	↑$0.03 (0.09%)	37.97	38.03	4.76K
2023-01-06	37.99	37.97	↓$0.02 (-0.05%)	37.92	37.99	6.93K
2023-01-05	37.76	37.78	↑$0.02 (0.04%)	37.75	37.78	3.62K
2023-01-04	37.81	37.82	↑$0.00 (0.01%)	37.81	37.82	7.05K
2023-01-03	37.76	37.78	↑$0.02 (0.07%)	37.76	37.78	1.27K
2022-12-30	37.71	37.75	↑$0.04 (0.11%)	37.69	37.76	2.56K
2022-12-29	37.65	37.78	↑$0.13 (0.33%)	36.89	37.79	16.38K
2022-12-28	37.85	37.80	↓$0.05 (-0.13%)	37.80	37.90	5K
2022-12-27	37.87	37.90	↑$0.03 (0.07%)	37.86	37.95	5.24K
2022-12-23	37.93	37.93	↑$0.00 (0.01%)	37.93	37.95	1.10K
2022-12-22	37.91	37.91	↑$0.01 (0.02%)	37.86	37.96	8.01K
2022-12-21	37.93	37.98	↑$0.05 (0.13%)	37.93	38.00	1.01K
2022-12-20	37.93	37.89	↓$0.04 (-0.10%)	37.88	37.93	3.35K
2022-12-19	37.89	37.91	↑$0.02 (0.04%)	37.87	37.93	0.99K
2022-12-16	37.87	37.89	↑$0.02 (0.05%)	37.84	37.94	15.14K
2022-12-15	37.85	37.90	↑$0.05 (0.13%)	37.85	37.94	5.88K