Hartford Short Duration ETF (HSRT) Historical Stock Data
38.87 ↓0.20 (-0.51%)
As of March 26, 2024, 1:21pm EST.
Historical Data
In the past 30 trading days, HSRT is down -0.04% a day on average. There have been 8 days where Hartford Short Duration ETF closed green and 22 days where HSRT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 38.88 | 38.87 | ↓$0.01 (-0.03%) | 38.87 | 38.89 | 19.51K |
2024-03-26 | 39.08 | 39.07 | ↓$0.01 (-0.03%) | 39.03 | 39.09 | 7.29K |
2024-03-25 | 39.05 | 39.03 | ↓$0.02 (-0.05%) | 39.03 | 39.09 | 8.04K |
2024-03-22 | 39.05 | 39.07 | ↑$0.02 (0.05%) | 39.02 | 39.10 | 16.10K |
2024-03-21 | 39.01 | 39.02 | ↑$0.01 (0.03%) | 39.01 | 39.07 | 785 |
2024-03-20 | 38.98 | 39.01 | ↑$0.03 (0.08%) | 38.92 | 39.04 | 5.75K |
2024-03-19 | 39.05 | 38.96 | ↓$0.09 (-0.23%) | 38.96 | 39.05 | 7.95K |
2024-03-18 | 39.05 | 39.02 | ↓$0.03 (-0.09%) | 39.00 | 39.05 | 3.69K |
2024-03-15 | 39.03 | 39.02 | ↓$0.01 (-0.03%) | 38.97 | 39.03 | 4.31K |
2024-03-14 | 39.01 | 39.00 | ↓$0.02 (-0.04%) | 38.96 | 39.02 | 4.78K |
2024-03-13 | 38.98 | 38.99 | ↑$0.01 (0.03%) | 38.95 | 39.01 | 6.88K |
2024-03-12 | 39.00 | 38.96 | ↓$0.04 (-0.10%) | 38.94 | 39.00 | 6.21K |
2024-03-11 | 38.99 | 38.96 | ↓$0.03 (-0.08%) | 38.93 | 38.99 | 5.62K |
2024-03-08 | 38.95 | 38.97 | ↑$0.02 (0.06%) | 38.92 | 38.98 | 5.19K |
2024-03-07 | 38.92 | 38.95 | ↑$0.03 (0.08%) | 38.92 | 38.95 | 5.51K |
2024-03-06 | 38.90 | 38.92 | ↑$0.02 (0.06%) | 38.89 | 38.95 | 8.63K |
2024-03-05 | 38.93 | 38.91 | ↓$0.02 (-0.05%) | 38.90 | 38.93 | 13.97K |
2024-03-04 | 38.94 | 38.86 | ↓$0.08 (-0.20%) | 38.76 | 38.94 | 35.18K |
2024-03-01 | 38.94 | 38.89 | ↓$0.05 (-0.14%) | 38.86 | 38.94 | 10.53K |
2024-02-29 | 38.91 | 38.88 | ↓$0.03 (-0.08%) | 38.85 | 38.91 | 14.43K |
2024-02-28 | 38.88 | 38.86 | ↓$0.02 (-0.05%) | 38.83 | 38.89 | 4.67K |
2024-02-27 | 38.89 | 38.86 | ↓$0.03 (-0.08%) | 38.83 | 38.89 | 8.12K |
2024-02-26 | 38.99 | 38.99 | ↓$0.01 (-0.01%) | 38.97 | 39.00 | 13.12K |
2024-02-23 | 38.99 | 38.98 | ↓$0.01 (-0.03%) | 38.96 | 39.00 | 12.07K |
2024-02-22 | 39.00 | 38.99 | ↓$0.00 (-0.01%) | 38.96 | 39.01 | 78.85K |
2024-02-21 | 39.02 | 38.97 | ↓$0.05 (-0.13%) | 38.96 | 39.02 | 9.88K |
2024-02-20 | 38.89 | 38.95 | ↑$0.06 (0.15%) | 38.89 | 38.98 | 6.56K |
2024-02-16 | 38.99 | 38.94 | ↓$0.05 (-0.13%) | 38.93 | 38.99 | 43.26K |
2024-02-15 | 38.97 | 38.94 | ↓$0.03 (-0.07%) | 38.73 | 38.97 | 90.55K |
2024-02-14 | 38.99 | 38.98 | ↓$0.01 (-0.03%) | 38.82 | 38.99 | 23.50K |
Create an account or log in to view more rows.
$HSRT let’s buy NOW!!!
$HSRT what happens?
$HSRT I mean ... head and shoulders .....
$HSRT green shoots
$HSRT get over the hump
$HSRT BUY BUY BUY BUY
$HSRT Let’s goooo
$HSRT is it Monday yet?
$HSRT what’s gonna happen now
$HSRT gets me every time lol