Hudson Global Inc (HSON) Historical Stock Data
9.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HSON is up 0.07% a day on average. There have been 18 days where Hudson Global Inc closed green and 12 days where HSON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-04 | 9.90 | 9.88 | ↓$0.03 (-0.25%) | 9.62 | 10.00 | 25.94K |
| 2025-09-03 | 9.68 | 9.87 | ↑$0.19 (1.96%) | 9.60 | 10.00 | 12.14K |
| 2025-09-02 | 9.43 | 9.52 | ↑$0.09 (0.95%) | 9.43 | 9.63 | 11.39K |
| 2025-08-29 | 9.66 | 9.41 | ↓$0.25 (-2.59%) | 9.41 | 9.99 | 12.14K |
| 2025-08-28 | 9.58 | 9.67 | ↑$0.09 (0.94%) | 8.76 | 9.70 | 10.29K |
| 2025-08-27 | 8.75 | 9.45 | ↑$0.70 (8.00%) | 8.75 | 9.84 | 17.94K |
| 2025-08-26 | 8.68 | 9.16 | ↑$0.48 (5.53%) | 8.61 | 9.29 | 22.62K |
| 2025-08-25 | 8.92 | 8.67 | ↓$0.25 (-2.80%) | 8.45 | 8.92 | 48.16K |
| 2025-08-22 | 9.58 | 9.13 | ↓$0.45 (-4.70%) | 8.90 | 9.63 | 169.50K |
| 2025-08-21 | 8.90 | 8.99 | ↑$0.09 (1.05%) | 8.86 | 9.00 | 10.89K |
| 2025-08-20 | 8.97 | 8.95 | ↓$0.02 (-0.22%) | 8.95 | 9.06 | 1.95K |
| 2025-08-19 | 9.15 | 9.13 | ↓$0.02 (-0.27%) | 8.95 | 9.22 | 4.71K |
| 2025-08-18 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.05 | 9.05 | 553 |
| 2025-08-15 | 9.22 | 9.19 | ↓$0.04 (-0.38%) | 9.00 | 9.22 | 4.27K |
| 2025-08-14 | 8.98 | 8.99 | ↑$0.01 (0.11%) | 8.98 | 9.21 | 8.63K |
| 2025-08-13 | 8.87 | 9.20 | ↑$0.33 (3.72%) | 8.85 | 9.40 | 10.42K |
| 2025-08-12 | 8.76 | 9.00 | ↑$0.24 (2.71%) | 8.71 | 9.43 | 2.90K |
| 2025-08-11 | 8.97 | 8.80 | ↓$0.17 (-1.90%) | 8.69 | 9.02 | 3.76K |
| 2025-08-08 | 9.41 | 9.08 | ↓$0.33 (-3.53%) | 8.48 | 9.41 | 22.48K |
| 2025-08-07 | 8.90 | 9.12 | ↑$0.22 (2.53%) | 8.75 | 9.12 | 1.08K |
| 2025-08-06 | 8.82 | 9.11 | ↑$0.29 (3.32%) | 8.82 | 9.11 | 0.95K |
| 2025-08-05 | 9.18 | 9.20 | ↑$0.02 (0.26%) | 8.81 | 9.26 | 2.26K |
| 2025-08-04 | 9.72 | 8.70 | ↓$1.02 (-10.49%) | 8.70 | 9.72 | 1.26K |
| 2025-08-01 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.30 | 9.30 | 3.55K |
| 2025-07-31 | 8.91 | 8.97 | ↑$0.05 (0.62%) | 8.63 | 9.02 | 3.86K |
| 2025-07-30 | 9.03 | 9.06 | ↑$0.03 (0.31%) | 8.53 | 9.19 | 26.70K |
| 2025-07-29 | 9.68 | 9.15 | ↓$0.53 (-5.43%) | 9.07 | 9.68 | 5.59K |
| 2025-07-28 | 9.41 | 9.29 | ↓$0.12 (-1.27%) | 9.15 | 9.62 | 4.75K |
| 2025-07-25 | 9.06 | 9.33 | ↑$0.27 (2.98%) | 9.06 | 9.54 | 1.50K |
| 2025-07-24 | 9.06 | 9.14 | ↑$0.08 (0.88%) | 9.01 | 9.33 | 6.59K |
Create an account or log in to view more rows.
$HSON looking good today??
$HSON peak frustration
$HSON not yet time to short
$HSON when's the offering?
$HSON very nice
$HSON Short again!! 😀 😀
$HSON gonna take my L with this one
$HSON run it!
$HSON Holding
$HSON I do it for the thrills!