Hudson Global Inc (HSON) Historical Stock Data
16.90 ↑0.00 (0.00%)
As of April 19, 2024, 12:12pm EST.
Historical Data
In the past 30 trading days, HSON is up 1.66% a day on average. There have been 23 days where Hudson Global Inc closed green and 7 days where HSON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 16.90 | 16.90 | ↑$0.00 (0.00%) | 16.90 | 16.90 | 238 |
| 2024-04-18 | 16.90 | 16.90 | ↑$0.00 (0.00%) | 16.90 | 16.90 | 285 |
| 2024-04-17 | 16.01 | 16.90 | ↑$0.89 (5.56%) | 15.65 | 17.38 | 2.23K |
| 2024-04-16 | 16.93 | 16.93 | ↓$0.00 (-0.03%) | 16.93 | 16.93 | 613 |
| 2024-04-15 | 17.37 | 17.37 | ↑$0.00 (0.00%) | 16.36 | 17.37 | 1.44K |
| 2024-04-12 | 17.17 | 17.40 | ↑$0.23 (1.34%) | 17.00 | 17.40 | 7.58K |
| 2024-04-11 | 17.59 | 17.59 | ↑$0.00 (0.00%) | 17.59 | 17.59 | 366 |
| 2024-04-10 | 17.25 | 17.59 | ↑$0.34 (1.97%) | 16.36 | 17.59 | 11.53K |
| 2024-04-09 | 16.69 | 17.40 | ↑$0.72 (4.29%) | 16.01 | 17.40 | 5.73K |
| 2024-04-08 | 16.98 | 16.54 | ↓$0.44 (-2.59%) | 16.54 | 17.44 | 2.20K |
| 2024-04-05 | 17.40 | 17.31 | ↓$0.09 (-0.52%) | 16.81 | 17.75 | 4.74K |
| 2024-04-04 | 17.42 | 17.42 | ↑$0.00 (0.00%) | 17.42 | 17.42 | 1.74K |
| 2024-04-03 | 17.45 | 17.71 | ↑$0.26 (1.48%) | 17.21 | 18.38 | 3.05K |
| 2024-04-02 | 17.73 | 17.70 | ↓$0.03 (-0.17%) | 17.70 | 17.97 | 1.19K |
| 2024-04-01 | 17.65 | 17.89 | ↑$0.24 (1.36%) | 17.50 | 17.89 | 6.54K |
| 2024-03-28 | 18.02 | 17.65 | ↓$0.37 (-2.05%) | 17.65 | 18.02 | 470 |
| 2024-03-27 | 17.99 | 18.11 | ↑$0.13 (0.70%) | 17.50 | 18.26 | 3.18K |
| 2024-03-26 | 17.50 | 17.61 | ↑$0.11 (0.63%) | 17.50 | 18.45 | 6.23K |
| 2024-03-25 | 18.08 | 18.02 | ↓$0.06 (-0.33%) | 18.02 | 18.52 | 6.44K |
| 2024-03-22 | 17.74 | 18.16 | ↑$0.42 (2.37%) | 17.50 | 18.50 | 13.59K |
| 2024-03-21 | 16.92 | 17.70 | ↑$0.78 (4.64%) | 16.92 | 17.70 | 2.82K |
| 2024-03-20 | 16.75 | 17.48 | ↑$0.73 (4.36%) | 16.50 | 17.48 | 6.87K |
| 2024-03-19 | 16.83 | 16.76 | ↓$0.07 (-0.43%) | 16.72 | 17.01 | 11.45K |
| 2024-03-18 | 16.46 | 16.71 | ↑$0.25 (1.52%) | 16.25 | 17.74 | 24.98K |
| 2024-03-15 | 14.55 | 16.50 | ↑$1.95 (13.40%) | 14.55 | 16.84 | 21.41K |
| 2024-03-14 | 14.50 | 15.26 | ↑$0.76 (5.24%) | 14.40 | 15.26 | 16.22K |
| 2024-03-13 | 14.45 | 14.55 | ↑$0.10 (0.69%) | 14.45 | 15.19 | 3.15K |
| 2024-03-12 | 13.38 | 14.15 | ↑$0.77 (5.75%) | 13.38 | 14.60 | 1.24K |
| 2024-03-11 | 14.34 | 14.37 | ↑$0.03 (0.21%) | 14.34 | 14.42 | 699 |
| 2024-03-08 | 14.21 | 14.26 | ↑$0.05 (0.35%) | 14.21 | 14.26 | 647 |
Create an account or log in to view more rows.
$HSON lets see if it can hold the line
$HSON The best investment you can make is an investment in yourself or another person
$HSON Awaiting buy signal..
$HSON bull trap confirmed
$HSON we just getting started
$HSON yeeeeeee haw
$HSON what’s gonna happen now
$HSON eyeing for a scalp
$HSON News?
$HSON COME ON!!! Ugh!