Hudson Global Inc (HSON) Historical Stock Data

34.32 ↑0.81 (2.42%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, HSON is up 0.32% a day on average. There have been 14 days where Hudson Global Inc closed green and 16 days where HSON closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1733.5134.32↑$0.81 (2.42%)33.5134.818.17K
2022-08-1633.9833.51↓$0.47 (-1.38%)33.5133.988.86K
2022-08-1532.1833.44↑$1.26 (3.92%)32.1834.2315.33K
2022-08-1232.1032.05↓$0.05 (-0.15%)32.0033.004.93K
2022-08-1131.4031.50↑$0.10 (0.32%)30.6833.8324.13K
2022-08-1029.3229.75↑$0.43 (1.48%)29.3231.214.78K
2022-08-0931.0029.80↓$1.20 (-3.87%)29.4031.004K
2022-08-0828.5430.89↑$2.35 (8.23%)28.5030.8915.18K
2022-08-0528.8628.41↓$0.45 (-1.56%)27.8028.867.56K
2022-08-0428.5028.95↑$0.45 (1.58%)27.7028.965.75K
2022-08-0329.8328.40↓$1.43 (-4.79%)27.5429.8344.86K
2022-08-0229.1429.42↑$0.28 (0.96%)29.0829.543.01K
2022-08-0127.9029.20↑$1.30 (4.66%)27.9030.409.85K
2022-07-2927.9028.19↑$0.29 (1.04%)27.5028.579.54K
2022-07-2829.4528.13↓$1.32 (-4.48%)28.0029.4520.60K
2022-07-2729.5829.38↓$0.20 (-0.66%)29.0129.584.79K
2022-07-2629.3829.20↓$0.18 (-0.61%)28.6930.053.17K
2022-07-2530.2029.60↓$0.60 (-1.99%)29.6030.5010.80K
2022-07-2230.2730.25↓$0.02 (-0.07%)30.2531.031.04K
2022-07-2130.7931.06↑$0.27 (0.88%)30.6531.293.86K
2022-07-2032.2030.79↓$1.41 (-4.38%)30.2132.2311.05K
2022-07-1931.3032.20↑$0.90 (2.88%)31.3032.6712.86K
2022-07-1829.0631.03↑$1.97 (6.78%)29.0631.0313.20K
2022-07-1529.3728.78↓$0.59 (-2.01%)28.7829.935.73K
2022-07-1430.6329.29↓$1.34 (-4.37%)28.6931.5521.59K
2022-07-1330.6730.62↓$0.05 (-0.16%)29.8132.408.32K
2022-07-1229.2030.67↑$1.48 (5.05%)29.1230.819.87K
2022-07-1130.0529.60↓$0.45 (-1.50%)29.0730.059.44K
2022-07-0831.5430.79↓$0.75 (-2.37%)29.8831.542.61K
2022-07-0730.5731.69↑$1.12 (3.66%)30.5031.755.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$HSON low volume

expect flat or negative close

0 Like Report
davieshelvy

$HSON I’ll be buying more if this dips!

0 Like Report
substancetag

$HSON Chill out and chill some more. It's all temporary.

0 Like Report
micmic

$HSON Slapping that ask today

0 Like Report