Heska Corporation (HSKA) Historical Stock Data
119.99 ↑0.00 (0.00%)
As of June 12, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, HSKA is down -0.07% a day on average. There have been 15 days where Heska Corporation closed green and 15 days where HSKA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 119.96 | 119.99 | ↑$0.03 (0.03%) | 119.96 | 120.03 | 330.89K |
| 2023-06-09 | 119.95 | 119.94 | ↓$0.01 (-0.01%) | 119.92 | 119.96 | 209.91K |
| 2023-06-08 | 119.93 | 119.94 | ↑$0.01 (0.01%) | 119.90 | 119.96 | 285.37K |
| 2023-06-07 | 119.85 | 119.87 | ↑$0.02 (0.02%) | 119.78 | 119.94 | 748.88K |
| 2023-06-06 | 119.87 | 119.84 | ↓$0.03 (-0.03%) | 119.83 | 119.89 | 636.65K |
| 2023-06-05 | 119.83 | 119.89 | ↑$0.06 (0.05%) | 119.81 | 119.89 | 318.13K |
| 2023-06-02 | 119.85 | 119.84 | ↓$0.01 (-0.01%) | 119.82 | 119.86 | 371.38K |
| 2023-06-01 | 119.75 | 119.85 | ↑$0.10 (0.08%) | 119.70 | 119.88 | 238.60K |
| 2023-05-31 | 119.69 | 119.73 | ↑$0.04 (0.03%) | 119.67 | 119.87 | 163.86K |
| 2023-05-30 | 119.68 | 119.70 | ↑$0.02 (0.02%) | 119.64 | 119.73 | 1.25M |
| 2023-05-26 | 115.50 | 115.55 | ↑$0.05 (0.04%) | 115.50 | 116.07 | 121.51K |
| 2023-05-25 | 116.19 | 115.69 | ↓$0.50 (-0.43%) | 115.63 | 116.19 | 127.36K |
| 2023-05-24 | 116.68 | 115.98 | ↓$0.70 (-0.60%) | 115.86 | 116.68 | 252.45K |
| 2023-05-23 | 116.81 | 116.44 | ↓$0.37 (-0.32%) | 116.35 | 116.89 | 128.36K |
| 2023-05-22 | 116.76 | 116.31 | ↓$0.45 (-0.39%) | 116.31 | 117.00 | 93.26K |
| 2023-05-19 | 117.00 | 116.50 | ↓$0.50 (-0.43%) | 116.31 | 117.14 | 156.21K |
| 2023-05-18 | 116.20 | 116.80 | ↑$0.60 (0.52%) | 116.20 | 117.18 | 422.29K |
| 2023-05-17 | 116.80 | 116.12 | ↓$0.68 (-0.58%) | 116.12 | 117.00 | 127.62K |
| 2023-05-16 | 117.00 | 117.00 | ↑$0.00 (0.00%) | 116.30 | 117.30 | 103.76K |
| 2023-05-15 | 117.08 | 116.97 | ↓$0.11 (-0.09%) | 116.85 | 117.19 | 195.48K |
| 2023-05-12 | 116.91 | 117.12 | ↑$0.21 (0.18%) | 116.91 | 117.21 | 120.10K |
| 2023-05-11 | 116.77 | 117.03 | ↑$0.26 (0.22%) | 116.77 | 117.06 | 111.28K |
| 2023-05-10 | 116.87 | 117.02 | ↑$0.15 (0.13%) | 116.83 | 117.14 | 172.94K |
| 2023-05-09 | 116.88 | 116.99 | ↑$0.11 (0.09%) | 116.75 | 116.99 | 87.19K |
| 2023-05-08 | 117.00 | 116.81 | ↓$0.19 (-0.16%) | 116.79 | 117.06 | 125.97K |
| 2023-05-05 | 117.00 | 116.80 | ↓$0.20 (-0.17%) | 116.80 | 117.20 | 155.73K |
| 2023-05-04 | 117.04 | 116.91 | ↓$0.13 (-0.11%) | 116.80 | 117.04 | 78.94K |
| 2023-05-03 | 117.09 | 116.87 | ↓$0.22 (-0.19%) | 116.85 | 117.48 | 235.44K |
| 2023-05-02 | 116.88 | 117.16 | ↑$0.28 (0.24%) | 116.75 | 117.19 | 143.50K |
| 2023-05-01 | 117.19 | 116.87 | ↓$0.32 (-0.27%) | 116.65 | 117.32 | 458.20K |
Create an account or log in to view more rows.
$HSKA we all speculate but nobody knows what going to happen.
$HSKA we all speculate but nobody knows what going to happen.
$HSKA diamond balls
$HSKA headed back to all time highs shortly
$HSKA bear trap
$HSKA has just been halted from trading.
$HSKA gimme gimme
$HSKA I like the stock!
$HSKA it's true....
$HSKA we like the stock