Helius Medical Technologies Inc Class A (HSDT) Historical Stock Data
3.86 ↓0.34 (-8.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HSDT is down -2.19% a day on average. There have been 11 days where Helius Medical Technologies Inc Class A closed green and 19 days where HSDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.12 | 3.86 | ↓$0.26 (-6.20%) | 3.83 | 4.12 | 405.41K |
| 2025-12-04 | 4.05 | 4.20 | ↑$0.15 (3.70%) | 3.99 | 4.35 | 467.09K |
| 2025-12-03 | 4.20 | 4.16 | ↓$0.04 (-0.95%) | 4.06 | 4.36 | 455.42K |
| 2025-12-02 | 3.78 | 4.09 | ↑$0.31 (8.20%) | 3.76 | 4.22 | 385.13K |
| 2025-12-01 | 4.03 | 3.74 | ↓$0.29 (-7.20%) | 3.61 | 4.03 | 441.47K |
| 2025-11-28 | 4.05 | 4.15 | ↑$0.10 (2.47%) | 3.93 | 4.24 | 857.65K |
| 2025-11-26 | 3.63 | 4.01 | ↑$0.38 (10.47%) | 3.55 | 4.10 | 1.32M |
| 2025-11-25 | 3.74 | 3.59 | ↓$0.15 (-4.01%) | 3.57 | 3.79 | 295.91K |
| 2025-11-24 | 3.26 | 3.75 | ↑$0.49 (15.03%) | 3.15 | 3.87 | 815.54K |
| 2025-11-21 | 3.25 | 3.22 | ↓$0.03 (-0.92%) | 2.84 | 3.29 | 1.42M |
| 2025-11-20 | 3.97 | 3.25 | ↓$0.72 (-18.14%) | 3.25 | 4.00 | 1.35M |
| 2025-11-19 | 4.13 | 3.76 | ↓$0.37 (-8.96%) | 3.70 | 4.21 | 806.52K |
| 2025-11-18 | 4.27 | 4.00 | ↓$0.27 (-6.32%) | 3.81 | 4.30 | 2.06M |
| 2025-11-17 | 4.80 | 4.30 | ↓$0.50 (-10.42%) | 4.23 | 4.80 | 359.65K |
| 2025-11-14 | 4.76 | 4.82 | ↑$0.06 (1.26%) | 4.57 | 4.93 | 280.51K |
| 2025-11-13 | 5.07 | 4.91 | ↓$0.16 (-3.16%) | 4.33 | 5.07 | 1.11M |
| 2025-11-12 | 5.19 | 5.23 | ↑$0.04 (0.77%) | 5.19 | 5.47 | 277.48K |
| 2025-11-11 | 5.33 | 5.16 | ↓$0.17 (-3.19%) | 5.07 | 5.40 | 213.09K |
| 2025-11-10 | 5.69 | 5.38 | ↓$0.31 (-5.45%) | 5.25 | 5.77 | 298.20K |
| 2025-11-07 | 5.10 | 5.50 | ↑$0.40 (7.84%) | 5.02 | 5.70 | 352.16K |
| 2025-11-06 | 5.23 | 5.33 | ↑$0.10 (1.91%) | 4.99 | 5.50 | 625.96K |
| 2025-11-05 | 5.00 | 5.07 | ↑$0.07 (1.40%) | 4.66 | 5.21 | 696.80K |
| 2025-11-04 | 5.30 | 4.55 | ↓$0.75 (-14.15%) | 4.51 | 5.30 | 753.09K |
| 2025-11-03 | 5.82 | 5.24 | ↓$0.58 (-9.97%) | 5.20 | 5.99 | 0.95M |
| 2025-10-31 | 6.07 | 5.94 | ↓$0.13 (-2.14%) | 5.75 | 6.13 | 497.44K |
| 2025-10-30 | 6.70 | 5.98 | ↓$0.72 (-10.75%) | 5.78 | 6.70 | 880.57K |
| 2025-10-29 | 6.57 | 6.78 | ↑$0.21 (3.20%) | 6.50 | 6.85 | 381.99K |
| 2025-10-28 | 7.00 | 6.61 | ↓$0.39 (-5.57%) | 6.56 | 7.10 | 440.15K |
| 2025-10-27 | 7.03 | 7.00 | ↓$0.03 (-0.43%) | 6.71 | 7.20 | 0.99M |
| 2025-10-24 | 6.98 | 6.70 | ↓$0.28 (-4.01%) | 6.61 | 7.00 | 839.56K |
Create an account or log in to view more rows.
$HSDT Holding
$HSDT has just been halted from trading due to volatility.
$HSDT Buy it up so it crashes harder in the next two trading days
$HSDT has just been halted from trading due to volatility.
$HSDT has just been halted from trading due to volatility.
$HSDT has just been halted from trading due to volatility.
$HSDT has just been halted from trading due to volatility.
$HSDT has just been halted from trading.
$HSDT has just been halted from trading due to volatility.
$HSDT has just been halted from trading due to volatility.