Helius Medical Technologies Inc Class A (HSDT) Historical Stock Data
4.82 ↓0.17 (-3.31%)
As of April 24, 2024, 3:26pm EST.
Historical Data
In the past 30 trading days, HSDT is down -0.45% a day on average. There have been 15 days where Helius Medical Technologies Inc Class A closed green and 15 days where HSDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 4.81 | 4.82 | ↑$0.01 (0.10%) | 4.56 | 4.90 | 17.23K |
| 2024-04-23 | 4.94 | 4.98 | ↑$0.04 (0.81%) | 4.76 | 5.07 | 4.08K |
| 2024-04-22 | 5.10 | 5.08 | ↓$0.02 (-0.49%) | 4.90 | 5.10 | 8.38K |
| 2024-04-19 | 5.00 | 5.15 | ↑$0.15 (2.90%) | 5.00 | 5.19 | 4.52K |
| 2024-04-18 | 5.15 | 5.11 | ↓$0.04 (-0.78%) | 5.10 | 5.17 | 6.64K |
| 2024-04-17 | 5.20 | 5.18 | ↓$0.02 (-0.38%) | 5.15 | 5.33 | 16.48K |
| 2024-04-16 | 5.53 | 5.32 | ↓$0.21 (-3.80%) | 5.19 | 5.60 | 26.55K |
| 2024-04-15 | 6.08 | 5.82 | ↓$0.26 (-4.28%) | 5.80 | 6.08 | 18.83K |
| 2024-04-12 | 6.00 | 6.17 | ↑$0.17 (2.83%) | 5.85 | 6.17 | 10.07K |
| 2024-04-11 | 5.92 | 6.00 | ↑$0.08 (1.35%) | 5.86 | 6.10 | 38.10K |
| 2024-04-10 | 6.00 | 5.87 | ↓$0.13 (-2.17%) | 5.81 | 6.00 | 9.09K |
| 2024-04-09 | 6.36 | 5.98 | ↓$0.38 (-5.90%) | 5.73 | 6.50 | 91.08K |
| 2024-04-08 | 5.71 | 6.11 | ↑$0.40 (7.01%) | 5.71 | 6.79 | 104.25K |
| 2024-04-05 | 5.84 | 6.13 | ↑$0.29 (4.97%) | 5.66 | 6.15 | 83.91K |
| 2024-04-04 | 6.12 | 6.15 | ↑$0.03 (0.49%) | 5.75 | 6.46 | 183.05K |
| 2024-04-03 | 7.04 | 6.48 | ↓$0.56 (-7.95%) | 5.93 | 7.19 | 5.72M |
| 2024-04-02 | 5.63 | 5.66 | ↑$0.03 (0.53%) | 5.60 | 5.83 | 7.06K |
| 2024-04-01 | 5.60 | 5.62 | ↑$0.02 (0.36%) | 5.58 | 5.83 | 5.97K |
| 2024-03-28 | 5.62 | 5.83 | ↑$0.21 (3.67%) | 5.58 | 5.90 | 10.66K |
| 2024-03-27 | 5.57 | 5.60 | ↑$0.03 (0.54%) | 5.57 | 5.84 | 4.96K |
| 2024-03-26 | 5.59 | 5.58 | ↓$0.01 (-0.18%) | 5.50 | 5.66 | 17.34K |
| 2024-03-25 | 5.92 | 5.69 | ↓$0.23 (-3.89%) | 5.69 | 5.92 | 2.79K |
| 2024-03-22 | 5.73 | 5.79 | ↑$0.06 (1.07%) | 5.63 | 5.79 | 5.06K |
| 2024-03-21 | 5.67 | 5.86 | ↑$0.19 (3.35%) | 5.67 | 6.05 | 13.64K |
| 2024-03-20 | 5.67 | 5.68 | ↑$0.01 (0.18%) | 5.58 | 5.84 | 11.59K |
| 2024-03-19 | 5.85 | 5.67 | ↓$0.18 (-3.08%) | 5.58 | 5.85 | 24.89K |
| 2024-03-18 | 5.86 | 5.81 | ↓$0.05 (-0.85%) | 5.53 | 5.86 | 10.18K |
| 2024-03-15 | 5.89 | 5.71 | ↓$0.18 (-2.97%) | 5.44 | 5.89 | 8.26K |
| 2024-03-14 | 5.83 | 5.50 | ↓$0.33 (-5.66%) | 5.50 | 5.91 | 11.60K |
| 2024-03-13 | 5.90 | 5.83 | ↓$0.07 (-1.19%) | 5.63 | 5.94 | 18.46K |
Create an account or log in to view more rows.
$HSDT going down
$HSDT let’s gooooo
$HSDT has just been halted from trading due to volatility.
$HSDT bag holders for life club
$HSDT the best advice has been no stop losses. Would have cost a fortune!!!
$HSDT lmfao
lfg babies
$HSDT bear trap
$HSDT Short again!! 😀 😀
$HSDT might get a sell off today
$HSDT has just been halted from trading due to volatility.