Helius Medical Technologies Inc Class A (HSDT) Historical Stock Data

0.55 ↑0.01 (1.85%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, HSDT is down -2.54% a day on average. There have been 13 days where Helius Medical Technologies Inc Class A closed green and 17 days where HSDT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-120.590.55↓$0.04 (-6.03%)0.530.597.20M
2022-08-110.520.54↑$0.02 (2.96%)0.510.554.57M
2022-08-100.500.51↑$0.01 (2.20%)0.480.549.89M
2022-08-090.510.49↓$0.02 (-3.41%)0.480.526.03M
2022-08-080.500.50↑$0.01 (1.72%)0.480.526.67M
2022-08-050.500.48↓$0.02 (-4.09%)0.450.5129.63M
2022-08-041.281.02↓$0.26 (-20.31%)0.851.305.02M
2022-08-032.001.58↓$0.42 (-21.00%)1.282.7639.78M
2022-08-020.750.64↓$0.11 (-14.16%)0.640.761.65M
2022-08-010.830.74↓$0.08 (-10.29%)0.650.83447.22K
2022-07-290.880.85↓$0.03 (-3.06%)0.810.88122.17K
2022-07-280.990.87↓$0.12 (-11.91%)0.871.00148.01K
2022-07-271.050.99↓$0.06 (-5.95%)0.951.05363.89K
2022-07-261.141.13↓$0.01 (-0.44%)1.121.1567.27K
2022-07-251.081.08↑$0.00 (0.00%)1.041.1134.56K
2022-07-221.161.03↓$0.13 (-11.21%)1.031.1664.75K
2022-07-211.081.15↑$0.07 (6.48%)1.081.1881.59K
2022-07-201.071.12↑$0.05 (4.67%)1.051.12100.02K
2022-07-191.091.05↓$0.04 (-3.52%)1.021.09104.28K
2022-07-181.031.04↑$0.01 (0.97%)1.021.0994.63K
2022-07-151.101.07↓$0.03 (-2.73%)1.011.13163.53K
2022-07-141.161.13↓$0.03 (-2.59%)1.091.17170.39K
2022-07-131.231.18↓$0.05 (-4.07%)1.151.29441.40K
2022-07-121.331.42↑$0.09 (6.77%)1.332.5712.69M
2022-07-111.351.42↑$0.07 (5.19%)1.351.4214.41K
2022-07-081.371.39↑$0.02 (1.46%)1.301.4218.94K
2022-07-071.361.35↓$0.01 (-0.73%)1.311.4314.79K
2022-07-061.271.30↑$0.03 (2.36%)1.271.336.03K
2022-07-051.291.32↑$0.03 (2.33%)1.171.3627.44K
2022-07-011.161.30↑$0.14 (12.07%)1.161.3026.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.