Heart Test Laboratories Inc. Common Stock (HSCS) Historical Stock Data
2.64 ↑0.09 (3.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HSCS is down -0.86% a day on average. There have been 12 days where Heart Test Laboratories Inc. Common Stock closed green and 18 days where HSCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 2.56 | 2.64 | ↑$0.08 (3.13%) | 2.48 | 2.65 | 9.64K |
| 2025-12-03 | 2.56 | 2.55 | ↓$0.01 (-0.39%) | 2.53 | 2.56 | 3.10K |
| 2025-12-02 | 2.45 | 2.52 | ↑$0.07 (2.86%) | 2.41 | 2.59 | 35.84K |
| 2025-12-01 | 2.68 | 2.45 | ↓$0.23 (-8.58%) | 2.36 | 2.69 | 20.05K |
| 2025-11-28 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.57 | 2.69 | 11.20K |
| 2025-11-26 | 2.72 | 2.67 | ↓$0.05 (-1.84%) | 2.51 | 2.76 | 12.74K |
| 2025-11-25 | 2.55 | 2.81 | ↑$0.26 (10.20%) | 2.42 | 2.81 | 12.35K |
| 2025-11-24 | 2.41 | 2.53 | ↑$0.12 (4.98%) | 2.41 | 2.64 | 73.60K |
| 2025-11-21 | 3.09 | 2.36 | ↓$0.73 (-23.62%) | 2.01 | 3.09 | 192.55K |
| 2025-11-20 | 2.99 | 2.91 | ↓$0.08 (-2.68%) | 2.80 | 3.01 | 14.93K |
| 2025-11-19 | 3.01 | 2.97 | ↓$0.04 (-1.33%) | 2.93 | 3.02 | 6.66K |
| 2025-11-18 | 3.00 | 3.03 | ↑$0.03 (1.00%) | 2.97 | 3.08 | 14.84K |
| 2025-11-17 | 3.05 | 3.00 | ↓$0.05 (-1.80%) | 2.95 | 3.12 | 19.02K |
| 2025-11-14 | 3.01 | 3.07 | ↑$0.06 (1.99%) | 2.98 | 3.14 | 25.92K |
| 2025-11-13 | 3.11 | 3.09 | ↓$0.02 (-0.64%) | 2.89 | 3.11 | 46.61K |
| 2025-11-12 | 3.09 | 3.02 | ↓$0.07 (-2.27%) | 2.95 | 3.29 | 160.64K |
| 2025-11-11 | 2.78 | 2.96 | ↑$0.18 (6.47%) | 2.78 | 2.99 | 22.63K |
| 2025-11-10 | 2.68 | 2.80 | ↑$0.12 (4.42%) | 2.60 | 2.85 | 21.87K |
| 2025-11-07 | 2.71 | 2.61 | ↓$0.10 (-3.69%) | 2.60 | 2.87 | 33.45K |
| 2025-11-06 | 2.83 | 2.73 | ↓$0.10 (-3.53%) | 2.72 | 2.89 | 24.26K |
| 2025-11-05 | 2.79 | 2.90 | ↑$0.11 (4.09%) | 2.79 | 2.93 | 10.39K |
| 2025-11-04 | 2.99 | 2.83 | ↓$0.16 (-5.35%) | 2.79 | 2.99 | 29.05K |
| 2025-11-03 | 2.97 | 2.93 | ↓$0.04 (-1.35%) | 2.92 | 3.00 | 18.88K |
| 2025-10-31 | 2.94 | 3.05 | ↑$0.11 (3.74%) | 2.94 | 3.09 | 13.90K |
| 2025-10-30 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.90 | 2.98 | 26.29K |
| 2025-10-29 | 3.16 | 2.97 | ↓$0.19 (-6.01%) | 2.96 | 3.18 | 54.65K |
| 2025-10-28 | 3.20 | 3.16 | ↓$0.04 (-1.25%) | 3.15 | 3.25 | 22.89K |
| 2025-10-27 | 3.32 | 3.24 | ↓$0.08 (-2.41%) | 3.21 | 3.32 | 16.36K |
| 2025-10-24 | 3.33 | 3.29 | ↓$0.04 (-1.20%) | 3.25 | 3.33 | 17.26K |
| 2025-10-23 | 3.30 | 3.26 | ↓$0.04 (-1.21%) | 3.26 | 3.43 | 19.96K |
Create an account or log in to view more rows.
$HSCS keep inchin
$HSCS green shoots
$HSCS already bouncing back.
$HSCS HODL!!!
$HSCS Buy it up so it crashes harder in the next two trading days
$HSCS has just been halted from trading due to volatility.
$HSCS super bullish
$HSCS I like it
$HSCS ATH tomorrow we can do it
$HSCS you wanna be a successful trader close your trades green