Heart Test Laboratories Inc. Common Stock (HSCS) Historical Stock Data

1.82 ↓0.05 (-2.89%)
As of June 30, 2022, 1:10pm EST.

Historical Data

In the past 30 trading days, HSCS is down nan% a day on average. There have been 5 days where Heart Test Laboratories Inc. Common Stock closed green and 8 days where HSCS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-011.781.82↑$0.04 (2.13%)1.721.8436.62K
2022-06-301.801.87↑$0.07 (4.11%)1.722.08129.24K
2022-06-291.751.80↑$0.05 (2.86%)1.751.8424.55K
2022-06-281.941.83↓$0.11 (-5.67%)1.802.0874.11K
2022-06-272.021.98↓$0.04 (-1.98%)1.902.09156.67K
2022-06-241.812.02↑$0.21 (11.60%)1.722.08289.82K
2022-06-231.831.81↓$0.02 (-1.09%)1.711.85108.83K
2022-06-221.911.78↓$0.13 (-6.81%)1.701.95276.34K
2022-06-211.991.98↓$0.01 (-0.50%)1.972.25258.23K
2022-06-172.202.08↓$0.12 (-5.56%)2.012.20499.10K
2022-06-163.182.42↓$0.76 (-23.90%)2.333.202.98M
2022-06-153.751.70↓$2.05 (-54.67%)1.703.75825.22K
2022-06-130.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.