Horizon Technology Finance (HRZN) Historical Stock Data

6.31 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HRZN is down -0.11% a day on average. There have been 13 days where Horizon Technology Finance closed green and 17 days where HRZN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	6.37	6.31	↓$0.06 (-0.94%)	6.30	6.41	486.81K
2025-12-22	6.45	6.38	↓$0.07 (-1.09%)	6.36	6.46	879.81K
2025-12-19	6.39	6.43	↑$0.04 (0.63%)	6.39	6.53	773.07K
2025-12-18	6.43	6.38	↓$0.05 (-0.78%)	6.36	6.46	613.56K
2025-12-17	6.39	6.40	↑$0.01 (0.16%)	6.32	6.49	1.08M
2025-12-16	6.50	6.54	↑$0.04 (0.69%)	6.44	6.59	0.99M
2025-12-15	6.63	6.51	↓$0.12 (-1.81%)	6.37	6.65	2.02M
2025-12-12	6.67	6.62	↓$0.05 (-0.75%)	6.60	6.69	510.14K
2025-12-11	6.70	6.64	↓$0.06 (-0.90%)	6.64	6.71	458.58K
2025-12-10	6.67	6.69	↑$0.02 (0.30%)	6.64	6.70	486.74K
2025-12-09	6.71	6.69	↓$0.02 (-0.30%)	6.67	6.74	648.98K
2025-12-08	6.75	6.73	↓$0.02 (-0.24%)	6.65	6.75	802.88K
2025-12-05	6.68	6.69	↑$0.01 (0.15%)	6.68	6.78	715.95K
2025-12-04	6.69	6.70	↑$0.01 (0.15%)	6.66	6.71	584.51K
2025-12-03	6.66	6.67	↑$0.01 (0.15%)	6.66	6.71	461.69K
2025-12-02	6.66	6.65	↓$0.01 (-0.15%)	6.60	6.68	516.46K
2025-12-01	6.65	6.64	↓$0.01 (-0.15%)	6.62	6.72	597.52K
2025-11-28	6.69	6.68	↓$0.01 (-0.15%)	6.65	6.70	229.82K
2025-11-26	6.69	6.66	↓$0.03 (-0.45%)	6.65	6.75	547.57K
2025-11-25	6.65	6.66	↑$0.01 (0.15%)	6.60	6.70	390.98K
2025-11-24	6.55	6.65	↑$0.10 (1.53%)	6.54	6.67	635.41K
2025-11-21	6.38	6.56	↑$0.18 (2.82%)	6.35	6.58	509.80K
2025-11-20	6.56	6.39	↓$0.17 (-2.59%)	6.36	6.60	595.30K
2025-11-19	6.42	6.54	↑$0.12 (1.87%)	6.42	6.59	416.19K
2025-11-18	6.37	6.45	↑$0.08 (1.26%)	6.35	6.47	649.18K
2025-11-17	6.50	6.39	↓$0.11 (-1.69%)	6.37	6.55	678.04K
2025-11-14	6.62	6.60	↓$0.02 (-0.30%)	6.55	6.65	878.89K
2025-11-13	6.72	6.64	↓$0.08 (-1.19%)	6.59	6.74	656.19K
2025-11-12	6.81	6.69	↓$0.12 (-1.76%)	6.66	6.85	830.55K
2025-11-11	6.67	6.81	↑$0.14 (2.10%)	6.67	6.84	724.41K