Horizon Technology Finance (HRZN) Historical Stock Data
6.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HRZN is up 0.28% a day on average. There have been 16 days where Horizon Technology Finance closed green and 14 days where HRZN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.68 | 6.69 | ↑$0.01 (0.15%) | 6.68 | 6.78 | 715.95K |
| 2025-12-04 | 6.69 | 6.70 | ↑$0.01 (0.15%) | 6.66 | 6.71 | 584.51K |
| 2025-12-03 | 6.66 | 6.67 | ↑$0.01 (0.15%) | 6.66 | 6.71 | 461.69K |
| 2025-12-02 | 6.66 | 6.65 | ↓$0.01 (-0.15%) | 6.60 | 6.68 | 516.46K |
| 2025-12-01 | 6.65 | 6.64 | ↓$0.01 (-0.15%) | 6.62 | 6.72 | 597.52K |
| 2025-11-28 | 6.69 | 6.68 | ↓$0.01 (-0.15%) | 6.65 | 6.70 | 229.82K |
| 2025-11-26 | 6.69 | 6.66 | ↓$0.03 (-0.45%) | 6.65 | 6.75 | 547.57K |
| 2025-11-25 | 6.65 | 6.66 | ↑$0.01 (0.15%) | 6.60 | 6.70 | 390.98K |
| 2025-11-24 | 6.55 | 6.65 | ↑$0.10 (1.53%) | 6.54 | 6.67 | 635.41K |
| 2025-11-21 | 6.38 | 6.56 | ↑$0.18 (2.82%) | 6.35 | 6.58 | 509.80K |
| 2025-11-20 | 6.56 | 6.39 | ↓$0.17 (-2.59%) | 6.36 | 6.60 | 595.30K |
| 2025-11-19 | 6.42 | 6.54 | ↑$0.12 (1.87%) | 6.42 | 6.59 | 416.19K |
| 2025-11-18 | 6.37 | 6.45 | ↑$0.08 (1.26%) | 6.35 | 6.47 | 649.18K |
| 2025-11-17 | 6.50 | 6.39 | ↓$0.11 (-1.69%) | 6.37 | 6.55 | 678.04K |
| 2025-11-14 | 6.62 | 6.60 | ↓$0.02 (-0.30%) | 6.55 | 6.65 | 878.89K |
| 2025-11-13 | 6.72 | 6.64 | ↓$0.08 (-1.19%) | 6.59 | 6.74 | 656.19K |
| 2025-11-12 | 6.81 | 6.69 | ↓$0.12 (-1.76%) | 6.66 | 6.85 | 830.55K |
| 2025-11-11 | 6.67 | 6.81 | ↑$0.14 (2.10%) | 6.67 | 6.84 | 724.41K |
| 2025-11-10 | 6.68 | 6.65 | ↓$0.03 (-0.45%) | 6.63 | 6.76 | 663.45K |
| 2025-11-07 | 6.59 | 6.67 | ↑$0.08 (1.21%) | 6.55 | 6.70 | 627.18K |
| 2025-11-06 | 6.63 | 6.61 | ↓$0.02 (-0.30%) | 6.58 | 6.71 | 552K |
| 2025-11-05 | 6.61 | 6.63 | ↑$0.02 (0.30%) | 6.48 | 6.66 | 821.17K |
| 2025-11-04 | 6.62 | 6.60 | ↓$0.02 (-0.30%) | 6.54 | 6.65 | 478.83K |
| 2025-11-03 | 6.50 | 6.66 | ↑$0.16 (2.46%) | 6.48 | 6.67 | 731.23K |
| 2025-10-31 | 6.57 | 6.48 | ↓$0.09 (-1.37%) | 6.47 | 6.60 | 492.99K |
| 2025-10-30 | 6.57 | 6.59 | ↑$0.02 (0.30%) | 6.53 | 6.71 | 861.64K |
| 2025-10-29 | 6.30 | 6.57 | ↑$0.27 (4.29%) | 6.27 | 6.66 | 2.46M |
| 2025-10-28 | 6.09 | 6.01 | ↓$0.08 (-1.31%) | 6.00 | 6.11 | 682.96K |
| 2025-10-27 | 5.98 | 6.07 | ↑$0.09 (1.51%) | 5.98 | 6.10 | 540.17K |
| 2025-10-24 | 5.95 | 5.97 | ↑$0.02 (0.34%) | 5.95 | 6.04 | 557.73K |
Create an account or log in to view more rows.
$HRZN death cross will complete today
$HRZN come on bulls we can do it
don’t let bears win
$HRZN not good
$HRZN Another boring day I believe
$HRZN gonna come down hard today
$HRZN this is going to skyrocket tmr!!!
$HRZN I’ll be buying more if this dips!
$HRZN bought more
$HRZN out of the way
$HRZN bull flag
breakout!