Horizon Technology Finance (HRZN) Historical Stock Data

13.84 ↑0.14 (1.02%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, HRZN is up 0.32% a day on average. There have been 20 days where Horizon Technology Finance closed green and 10 days where HRZN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1213.8213.84↑$0.02 (0.14%)13.7613.96153.40K
2022-08-1113.6713.70↑$0.03 (0.22%)13.6513.76164.48K
2022-08-1013.5213.60↑$0.08 (0.59%)13.4813.68359.18K
2022-08-0913.5913.37↓$0.22 (-1.62%)13.3313.60119.29K
2022-08-0813.4113.55↑$0.14 (1.04%)13.4113.62170.13K
2022-08-0513.4513.29↓$0.16 (-1.19%)13.1813.54192.52K
2022-08-0413.6313.47↓$0.16 (-1.17%)13.4013.63159.26K
2022-08-0313.0313.54↑$0.51 (3.91%)13.0313.62292.22K
2022-08-0213.1013.07↓$0.03 (-0.23%)13.0113.25132.37K
2022-08-0113.0213.13↑$0.11 (0.84%)12.9013.17111.77K
2022-07-2912.8212.98↑$0.16 (1.25%)12.7513.00157.99K
2022-07-2812.5012.74↑$0.24 (1.92%)12.4712.79177.98K
2022-07-2712.3512.46↑$0.11 (0.89%)12.2712.4971.99K
2022-07-2612.2212.26↑$0.04 (0.33%)12.2212.3562.28K
2022-07-2512.5212.21↓$0.31 (-2.48%)12.2112.52140.74K
2022-07-2212.4912.42↓$0.07 (-0.56%)12.3512.53120.12K
2022-07-2112.3512.43↑$0.08 (0.65%)12.2612.4792.89K
2022-07-2012.2412.34↑$0.10 (0.82%)12.2412.39100.28K
2022-07-1912.0912.20↑$0.11 (0.91%)12.0712.26122.63K
2022-07-1812.0012.08↑$0.08 (0.67%)11.9612.14176.36K
2022-07-1512.0012.00↑$0.00 (0.00%)11.7612.13316.68K
2022-07-1411.9311.90↓$0.03 (-0.25%)11.7611.95143.79K
2022-07-1311.8111.91↑$0.10 (0.85%)11.8111.98175.07K
2022-07-1211.9411.89↓$0.05 (-0.42%)11.8511.94139.67K
2022-07-1111.9411.89↓$0.05 (-0.42%)11.8611.99138.56K
2022-07-0811.9311.96↑$0.03 (0.25%)11.8312.00170.93K
2022-07-0711.8711.88↑$0.01 (0.08%)11.8111.94197.59K
2022-07-0611.9011.85↓$0.05 (-0.42%)11.7311.92108.82K
2022-07-0511.8911.89↑$0.00 (0.00%)11.6411.90208.93K
2022-07-0111.5511.90↑$0.35 (3.03%)11.5511.93207.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HRZN I still don’t wanna buy it

0 Like Report
Modok

$HRZN rip and dip today bulls

0 Like Report
TFTSeasonOne

$HRZN Bears always win...
Bulls have to be forever bagholders....

0 Like Report