Horizon Technology Finance (HRZN) Historical Stock Data

11.37 ↑0.13 (1.16%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, HRZN is down -0.46% a day on average. There have been 13 days where Horizon Technology Finance closed green and 17 days where HRZN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.2411.37↑$0.13 (1.16%)11.2311.44319.40K
2024-03-2711.1611.24↑$0.08 (0.72%)11.1611.25291.93K
2024-03-2611.1511.19↑$0.04 (0.36%)11.1511.24210.83K
2024-03-2511.2211.17↓$0.05 (-0.45%)11.1611.27320.21K
2024-03-2211.3211.21↓$0.11 (-0.97%)11.1811.32258.20K
2024-03-2111.2611.35↑$0.09 (0.80%)11.2011.36316.52K
2024-03-2011.2711.24↓$0.03 (-0.27%)11.1011.28492.03K
2024-03-1911.3511.31↓$0.04 (-0.35%)11.2011.35366.91K
2024-03-1811.5011.35↓$0.15 (-1.30%)11.3311.54480.94K
2024-03-1511.6311.65↑$0.02 (0.17%)11.4611.68495.42K
2024-03-1411.5811.53↓$0.05 (-0.43%)11.4411.62297.21K
2024-03-1311.6811.58↓$0.10 (-0.86%)11.5711.79448.23K
2024-03-1211.9911.70↓$0.29 (-2.42%)11.6512.12673.35K
2024-03-1111.8111.98↑$0.17 (1.44%)11.7312.03503.58K
2024-03-0811.6211.76↑$0.14 (1.20%)11.5911.80425.79K
2024-03-0711.7911.57↓$0.22 (-1.87%)11.5611.79450.84K
2024-03-0611.9211.72↓$0.20 (-1.68%)11.6511.94443.99K
2024-03-0511.9811.82↓$0.16 (-1.34%)11.8011.99248.19K
2024-03-0411.9211.93↑$0.01 (0.08%)11.8611.97248.39K
2024-03-0111.9011.90↑$0.00 (0.00%)11.6211.94390.61K
2024-02-2912.2111.94↓$0.27 (-2.21%)11.7512.25672.32K
2024-02-2812.9212.20↓$0.72 (-5.57%)12.0712.920.94M
2024-02-2713.1013.10↑$0.00 (0.00%)12.9713.10221.32K
2024-02-2613.0313.01↓$0.02 (-0.15%)12.9813.12141.27K
2024-02-2313.1412.99↓$0.15 (-1.14%)12.9513.20144K
2024-02-2213.1913.14↓$0.05 (-0.38%)13.1113.29145.91K
2024-02-2113.0913.19↑$0.10 (0.76%)13.0213.25271.56K
2024-02-2013.0613.09↑$0.03 (0.23%)13.0613.15135.40K
2024-02-1613.2013.16↓$0.04 (-0.30%)13.1413.29194.82K
2024-02-1513.2113.32↑$0.11 (0.83%)13.1513.38186.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$HRZN hint hint this is when you buy a few

0 Like Report
gangganggang

$HRZN I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
a

$HRZN Green by EOD guarentee

0 Like Report
unknownable

$HRZN getting this mare ready to run today

0 Like Report