Heron Therapeuti (HRTX) Historical Stock Data
2.55 ↓0.10 (-3.77%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HRTX is down -0.41% a day on average. There have been 13 days where Heron Therapeuti closed green and 17 days where HRTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 2.66 | 2.55 | ↓$0.11 (-4.14%) | 2.46 | 2.66 | 2.20M |
| 2024-04-24 | 2.82 | 2.65 | ↓$0.17 (-6.03%) | 2.64 | 2.86 | 2.17M |
| 2024-04-23 | 2.70 | 2.80 | ↑$0.10 (3.70%) | 2.70 | 3.15 | 6.56M |
| 2024-04-22 | 2.60 | 2.59 | ↓$0.01 (-0.38%) | 2.58 | 2.71 | 2.09M |
| 2024-04-19 | 2.71 | 2.64 | ↓$0.07 (-2.58%) | 2.51 | 2.74 | 2.31M |
| 2024-04-18 | 2.75 | 2.71 | ↓$0.04 (-1.45%) | 2.70 | 2.96 | 1.82M |
| 2024-04-17 | 2.95 | 2.77 | ↓$0.18 (-6.10%) | 2.77 | 3.02 | 1.56M |
| 2024-04-16 | 2.86 | 2.93 | ↑$0.07 (2.45%) | 2.86 | 2.98 | 1.65M |
| 2024-04-15 | 2.89 | 2.95 | ↑$0.06 (2.08%) | 2.86 | 3.08 | 2.82M |
| 2024-04-12 | 2.93 | 2.91 | ↓$0.02 (-0.68%) | 2.86 | 3.07 | 2.13M |
| 2024-04-11 | 2.71 | 2.94 | ↑$0.23 (8.49%) | 2.68 | 2.94 | 1.37M |
| 2024-04-10 | 2.74 | 2.73 | ↓$0.01 (-0.36%) | 2.67 | 2.83 | 1.59M |
| 2024-04-09 | 2.76 | 2.80 | ↑$0.04 (1.45%) | 2.71 | 2.83 | 623.05K |
| 2024-04-08 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.70 | 2.81 | 1.03M |
| 2024-04-05 | 2.56 | 2.75 | ↑$0.19 (7.42%) | 2.50 | 2.75 | 1M |
| 2024-04-04 | 2.62 | 2.57 | ↓$0.05 (-1.91%) | 2.53 | 2.65 | 1.19M |
| 2024-04-03 | 2.55 | 2.57 | ↑$0.02 (0.78%) | 2.53 | 2.63 | 0.95M |
| 2024-04-02 | 2.65 | 2.55 | ↓$0.10 (-3.77%) | 2.52 | 2.67 | 1.29M |
| 2024-04-01 | 2.80 | 2.71 | ↓$0.09 (-3.21%) | 2.64 | 2.82 | 1.27M |
| 2024-03-28 | 2.74 | 2.77 | ↑$0.03 (1.09%) | 2.67 | 2.81 | 1.11M |
| 2024-03-27 | 2.83 | 2.74 | ↓$0.09 (-3.18%) | 2.67 | 2.83 | 1.22M |
| 2024-03-26 | 2.98 | 2.74 | ↓$0.24 (-8.05%) | 2.73 | 3.08 | 1.98M |
| 2024-03-25 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.94 | 3.08 | 1.31M |
| 2024-03-22 | 3.04 | 2.97 | ↓$0.07 (-2.30%) | 2.95 | 3.08 | 1.26M |
| 2024-03-21 | 2.96 | 3.05 | ↑$0.09 (3.04%) | 2.96 | 3.20 | 2.01M |
| 2024-03-20 | 2.90 | 3.05 | ↑$0.15 (5.17%) | 2.82 | 3.05 | 2.04M |
| 2024-03-19 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.88 | 3.10 | 2.01M |
| 2024-03-18 | 3.02 | 2.96 | ↓$0.06 (-1.99%) | 2.92 | 3.08 | 2.04M |
| 2024-03-15 | 3.05 | 3.06 | ↑$0.01 (0.33%) | 2.99 | 3.15 | 3.93M |
| 2024-03-14 | 3.10 | 3.05 | ↓$0.05 (-1.61%) | 2.95 | 3.21 | 4.43M |
Create an account or log in to view more rows.
$HRTX bounce it!!
$HRTX Who’s still buying calls?
$HRTX hold
$HRTX Green by EOD guarentee
$HRTX watch for a morning dip and rip
$HRTX wtf is going on?
$HRTX we’re fucked tomorrow boys
$HRTX it's just a matter of time and patience...
$HRTX will go green when market opens!
$HRTX Don't hold!!! Buy it