Harrow Health Inc (HROW) Historical Stock Data
46.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HROW is up 0.86% a day on average. There have been 16 days where Harrow Health Inc closed green and 14 days where HROW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 44.52 | 46.77 | ↑$2.25 (5.05%) | 43.54 | 46.90 | 679.94K |
| 2025-12-03 | 40.33 | 44.52 | ↑$4.19 (10.39%) | 40.33 | 45.65 | 870.34K |
| 2025-12-02 | 40.39 | 40.17 | ↓$0.22 (-0.54%) | 40.04 | 41.74 | 330.58K |
| 2025-12-01 | 41.12 | 39.78 | ↓$1.34 (-3.26%) | 39.64 | 41.24 | 310.79K |
| 2025-11-28 | 41.67 | 41.78 | ↑$0.11 (0.26%) | 41.31 | 42.44 | 228.49K |
| 2025-11-26 | 40.97 | 41.30 | ↑$0.33 (0.81%) | 40.11 | 41.43 | 310.25K |
| 2025-11-25 | 38.79 | 41.02 | ↑$2.23 (5.75%) | 38.75 | 41.29 | 350.39K |
| 2025-11-24 | 39.00 | 39.00 | ↑$0.00 (0.00%) | 38.56 | 39.90 | 312.88K |
| 2025-11-21 | 37.41 | 38.91 | ↑$1.50 (4.01%) | 37.01 | 39.00 | 564.94K |
| 2025-11-20 | 40.58 | 37.66 | ↓$2.92 (-7.20%) | 36.95 | 41.24 | 598.95K |
| 2025-11-19 | 39.50 | 39.60 | ↑$0.10 (0.25%) | 39.08 | 41.01 | 448.76K |
| 2025-11-18 | 39.21 | 39.73 | ↑$0.52 (1.33%) | 38.87 | 40.48 | 479.93K |
| 2025-11-17 | 40.53 | 40.29 | ↓$0.24 (-0.59%) | 39.54 | 41.55 | 554.79K |
| 2025-11-14 | 36.95 | 40.79 | ↑$3.84 (10.39%) | 36.77 | 41.50 | 771.14K |
| 2025-11-13 | 38.09 | 37.89 | ↓$0.20 (-0.53%) | 37.81 | 39.85 | 853.59K |
| 2025-11-12 | 38.65 | 38.44 | ↓$0.21 (-0.54%) | 38.13 | 41.19 | 1.04M |
| 2025-11-11 | 34.24 | 38.74 | ↑$4.50 (13.14%) | 32.69 | 39.06 | 2.14M |
| 2025-11-10 | 35.19 | 34.14 | ↓$1.05 (-2.98%) | 33.43 | 35.87 | 1.27M |
| 2025-11-07 | 34.00 | 33.93 | ↓$0.07 (-0.21%) | 32.68 | 34.08 | 1.16M |
| 2025-11-06 | 35.50 | 34.44 | ↓$1.06 (-2.99%) | 34.12 | 35.91 | 509.05K |
| 2025-11-05 | 35.50 | 35.42 | ↓$0.08 (-0.23%) | 34.71 | 36.29 | 521.53K |
| 2025-11-04 | 35.25 | 35.31 | ↑$0.06 (0.17%) | 35.10 | 36.90 | 587.25K |
| 2025-11-03 | 37.76 | 35.96 | ↓$1.80 (-4.77%) | 35.81 | 37.80 | 648.32K |
| 2025-10-31 | 37.68 | 37.77 | ↑$0.09 (0.24%) | 36.77 | 38.52 | 485.81K |
| 2025-10-30 | 36.45 | 37.56 | ↑$1.11 (3.05%) | 36.41 | 37.57 | 448.92K |
| 2025-10-29 | 38.15 | 36.78 | ↓$1.38 (-3.60%) | 36.20 | 38.16 | 735.62K |
| 2025-10-28 | 38.24 | 38.15 | ↓$0.09 (-0.24%) | 37.77 | 38.61 | 348.33K |
| 2025-10-27 | 39.00 | 38.24 | ↓$0.76 (-1.95%) | 37.61 | 39.30 | 432.13K |
| 2025-10-24 | 38.30 | 38.52 | ↑$0.22 (0.57%) | 37.69 | 39.77 | 527.37K |
| 2025-10-23 | 39.04 | 39.04 | ↑$0.00 (0.00%) | 38.57 | 39.51 | 253.31K |
Create an account or log in to view more rows.
$HROW coming now
$HROW the redness has arrived
$HROW we’re fucked tomorrow boys
$HROW is the dump over
$HROW flow comin
$HROW Tendie tickets on discount today!!!
$HROW Powell save me
$HROW my lotto for earnings
$HROW Bullish AF ??
$HROW God dammit